> AED-GTQ ve GTQ-AED döviz kurları - 2024

AED-GTQ ve GTQ-AED döviz kurları - 2024

AED-GTQ ve GTQ-AED döviz kurları

2024 yılı için AED-GTQ ve GTQ-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 2,1153 GTQ

1 GTQ = 0,4728 AED

1Y 2Y 3Y

AED'den GTQ'yeGTQ'den AED'E

Jan 2024

Tarih	AED-GTQ	GTQ-AED
01 Oca 2024	1 AED = 2.1359 GTQ	1 GTQ = 0.4682 AED
02 Oca 2024	1 AED = 2.1306 GTQ	1 GTQ = 0.4693 AED
03 Oca 2024	1 AED = 2.128 GTQ	1 GTQ = 0.4699 AED
04 Oca 2024	1 AED = 2.1296 GTQ	1 GTQ = 0.4696 AED
05 Oca 2024	1 AED = 2.1297 GTQ	1 GTQ = 0.4695 AED
06 Oca 2024	1 AED = 2.1213 GTQ	1 GTQ = 0.4714 AED
07 Oca 2024	1 AED = 2.1213 GTQ	1 GTQ = 0.4714 AED
08 Oca 2024	1 AED = 2.1287 GTQ	1 GTQ = 0.4698 AED
09 Oca 2024	1 AED = 2.129 GTQ	1 GTQ = 0.4697 AED
10 Oca 2024	1 AED = 2.1276 GTQ	1 GTQ = 0.47 AED
11 Oca 2024	1 AED = 2.1296 GTQ	1 GTQ = 0.4696 AED
12 Oca 2024	1 AED = 2.1291 GTQ	1 GTQ = 0.4697 AED
13 Oca 2024	1 AED = 2.1249 GTQ	1 GTQ = 0.4706 AED
14 Oca 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
15 Oca 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
16 Oca 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
17 Oca 2024	1 AED = 2.128 GTQ	1 GTQ = 0.4699 AED
18 Oca 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
19 Oca 2024	1 AED = 2.1304 GTQ	1 GTQ = 0.4694 AED
20 Oca 2024	1 AED = 2.1239 GTQ	1 GTQ = 0.4708 AED
21 Oca 2024	1 AED = 2.1236 GTQ	1 GTQ = 0.4709 AED
22 Oca 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
23 Oca 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
24 Oca 2024	1 AED = 2.1287 GTQ	1 GTQ = 0.4698 AED
25 Oca 2024	1 AED = 2.1301 GTQ	1 GTQ = 0.4695 AED
26 Oca 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
27 Oca 2024	1 AED = 2.131 GTQ	1 GTQ = 0.4693 AED
28 Oca 2024	1 AED = 2.131 GTQ	1 GTQ = 0.4693 AED
29 Oca 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
30 Oca 2024	1 AED = 2.1263 GTQ	1 GTQ = 0.4703 AED
31 Oca 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED

Feb 2024

Tarih	AED-GTQ	GTQ-AED
01 Şub 2024	1 AED = 2.1279 GTQ	1 GTQ = 0.47 AED
02 Şub 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
03 Şub 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
04 Şub 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
05 Şub 2024	1 AED = 2.1277 GTQ	1 GTQ = 0.47 AED
06 Şub 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
07 Şub 2024	1 AED = 2.127 GTQ	1 GTQ = 0.4702 AED
08 Şub 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
09 Şub 2024	1 AED = 2.1263 GTQ	1 GTQ = 0.4703 AED
10 Şub 2024	1 AED = 2.1245 GTQ	1 GTQ = 0.4707 AED
11 Şub 2024	1 AED = 2.1245 GTQ	1 GTQ = 0.4707 AED
12 Şub 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
13 Şub 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED
14 Şub 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED
15 Şub 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
16 Şub 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
17 Şub 2024	1 AED = 2.1268 GTQ	1 GTQ = 0.4702 AED
18 Şub 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4704 AED
19 Şub 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
20 Şub 2024	1 AED = 2.1238 GTQ	1 GTQ = 0.4709 AED
21 Şub 2024	1 AED = 2.1237 GTQ	1 GTQ = 0.4709 AED
22 Şub 2024	1 AED = 2.1292 GTQ	1 GTQ = 0.4696 AED
23 Şub 2024	1 AED = 2.1281 GTQ	1 GTQ = 0.4699 AED
24 Şub 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
25 Şub 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
26 Şub 2024	1 AED = 2.1274 GTQ	1 GTQ = 0.4701 AED
27 Şub 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
28 Şub 2024	1 AED = 2.1246 GTQ	1 GTQ = 0.4707 AED
29 Şub 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED

Mar 2024

Tarih	AED-GTQ	GTQ-AED
01 Mar 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
02 Mar 2024	1 AED = 2.12 GTQ	1 GTQ = 0.4717 AED
03 Mar 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
04 Mar 2024	1 AED = 2.1274 GTQ	1 GTQ = 0.4701 AED
05 Mar 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
06 Mar 2024	1 AED = 2.1262 GTQ	1 GTQ = 0.4703 AED
07 Mar 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
08 Mar 2024	1 AED = 2.1271 GTQ	1 GTQ = 0.4701 AED
09 Mar 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
10 Mar 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
11 Mar 2024	1 AED = 2.1267 GTQ	1 GTQ = 0.4702 AED
12 Mar 2024	1 AED = 2.1258 GTQ	1 GTQ = 0.4704 AED
13 Mar 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
14 Mar 2024	1 AED = 2.1266 GTQ	1 GTQ = 0.4702 AED
15 Mar 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
16 Mar 2024	1 AED = 2.1264 GTQ	1 GTQ = 0.4703 AED
17 Mar 2024	1 AED = 2.1264 GTQ	1 GTQ = 0.4703 AED
18 Mar 2024	1 AED = 2.1258 GTQ	1 GTQ = 0.4704 AED
19 Mar 2024	1 AED = 2.1241 GTQ	1 GTQ = 0.4708 AED
20 Mar 2024	1 AED = 2.1241 GTQ	1 GTQ = 0.4708 AED
21 Mar 2024	1 AED = 2.1238 GTQ	1 GTQ = 0.4709 AED
22 Mar 2024	1 AED = 2.1228 GTQ	1 GTQ = 0.4711 AED
23 Mar 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED
24 Mar 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED
25 Mar 2024	1 AED = 2.1236 GTQ	1 GTQ = 0.4709 AED
26 Mar 2024	1 AED = 2.1244 GTQ	1 GTQ = 0.4707 AED
27 Mar 2024	1 AED = 2.124 GTQ	1 GTQ = 0.4708 AED
28 Mar 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.471 AED
29 Mar 2024	1 AED = 2.1232 GTQ	1 GTQ = 0.471 AED
30 Mar 2024	1 AED = 2.1204 GTQ	1 GTQ = 0.4716 AED
31 Mar 2024	1 AED = 2.1204 GTQ	1 GTQ = 0.4716 AED

Apr 2024

Tarih	AED-GTQ	GTQ-AED
01 Nis 2024	1 AED = 2.1222 GTQ	1 GTQ = 0.4712 AED
02 Nis 2024	1 AED = 2.1234 GTQ	1 GTQ = 0.4709 AED
03 Nis 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
04 Nis 2024	1 AED = 2.1209 GTQ	1 GTQ = 0.4715 AED
05 Nis 2024	1 AED = 2.1212 GTQ	1 GTQ = 0.4714 AED
06 Nis 2024	1 AED = 2.1182 GTQ	1 GTQ = 0.4721 AED
07 Nis 2024	1 AED = 2.1182 GTQ	1 GTQ = 0.4721 AED
08 Nis 2024	1 AED = 2.1224 GTQ	1 GTQ = 0.4712 AED
09 Nis 2024	1 AED = 2.1208 GTQ	1 GTQ = 0.4715 AED
10 Nis 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
11 Nis 2024	1 AED = 2.1208 GTQ	1 GTQ = 0.4715 AED
12 Nis 2024	1 AED = 2.1198 GTQ	1 GTQ = 0.4717 AED
13 Nis 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
14 Nis 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
15 Nis 2024	1 AED = 2.1192 GTQ	1 GTQ = 0.4719 AED
16 Nis 2024	1 AED = 2.1169 GTQ	1 GTQ = 0.4724 AED
17 Nis 2024	1 AED = 2.1162 GTQ	1 GTQ = 0.4725 AED
18 Nis 2024	1 AED = 2.1173 GTQ	1 GTQ = 0.4723 AED
19 Nis 2024	1 AED = 2.1178 GTQ	1 GTQ = 0.4722 AED
20 Nis 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
21 Nis 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
22 Nis 2024	1 AED = 2.1201 GTQ	1 GTQ = 0.4717 AED
23 Nis 2024	1 AED = 2.1144 GTQ	1 GTQ = 0.473 AED
24 Nis 2024	1 AED = 2.1167 GTQ	1 GTQ = 0.4724 AED
25 Nis 2024	1 AED = 2.1184 GTQ	1 GTQ = 0.472 AED
26 Nis 2024	1 AED = 2.1164 GTQ	1 GTQ = 0.4725 AED
27 Nis 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
28 Nis 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
29 Nis 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
30 Nis 2024	1 AED = 2.1173 GTQ	1 GTQ = 0.4723 AED

May 2024

Tarih	AED-GTQ	GTQ-AED
01 May 2024	1 AED = 2.1161 GTQ	1 GTQ = 0.4726 AED
02 May 2024	1 AED = 2.1169 GTQ	1 GTQ = 0.4724 AED
03 May 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
04 May 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4738 AED
05 May 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4738 AED
06 May 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
07 May 2024	1 AED = 2.1157 GTQ	1 GTQ = 0.4727 AED
08 May 2024	1 AED = 2.116 GTQ	1 GTQ = 0.4726 AED
09 May 2024	1 AED = 2.1159 GTQ	1 GTQ = 0.4726 AED
10 May 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
11 May 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
12 May 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4732 AED
13 May 2024	1 AED = 2.1148 GTQ	1 GTQ = 0.4729 AED
14 May 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
15 May 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
16 May 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
17 May 2024	1 AED = 2.1151 GTQ	1 GTQ = 0.4728 AED
18 May 2024	1 AED = 2.1042 GTQ	1 GTQ = 0.4752 AED
19 May 2024	1 AED = 2.1042 GTQ	1 GTQ = 0.4752 AED
20 May 2024	1 AED = 2.1168 GTQ	1 GTQ = 0.4724 AED
21 May 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
22 May 2024	1 AED = 2.1166 GTQ	1 GTQ = 0.4724 AED
23 May 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
24 May 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
25 May 2024	1 AED = 2.1124 GTQ	1 GTQ = 0.4734 AED
26 May 2024	1 AED = 2.1124 GTQ	1 GTQ = 0.4734 AED
27 May 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
28 May 2024	1 AED = 2.1133 GTQ	1 GTQ = 0.4732 AED
29 May 2024	1 AED = 2.1174 GTQ	1 GTQ = 0.4723 AED
30 May 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
31 May 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED

Jun 2024

Tarih	AED-GTQ	GTQ-AED
01 Haz 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED
02 Haz 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED
03 Haz 2024	1 AED = 2.1137 GTQ	1 GTQ = 0.4731 AED
04 Haz 2024	1 AED = 2.1146 GTQ	1 GTQ = 0.4729 AED
05 Haz 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
06 Haz 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
07 Haz 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
08 Haz 2024	1 AED = 2.1295 GTQ	1 GTQ = 0.4696 AED
09 Haz 2024	1 AED = 2.1295 GTQ	1 GTQ = 0.4696 AED
10 Haz 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
11 Haz 2024	1 AED = 2.1181 GTQ	1 GTQ = 0.4721 AED
12 Haz 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
13 Haz 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
14 Haz 2024	1 AED = 2.1144 GTQ	1 GTQ = 0.473 AED
15 Haz 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
16 Haz 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
17 Haz 2024	1 AED = 2.1151 GTQ	1 GTQ = 0.4728 AED
18 Haz 2024	1 AED = 2.113 GTQ	1 GTQ = 0.4733 AED
19 Haz 2024	1 AED = 2.1129 GTQ	1 GTQ = 0.4733 AED
20 Haz 2024	1 AED = 2.1127 GTQ	1 GTQ = 0.4733 AED
21 Haz 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
22 Haz 2024	1 AED = 2.1081 GTQ	1 GTQ = 0.4744 AED
23 Haz 2024	1 AED = 2.1081 GTQ	1 GTQ = 0.4744 AED
24 Haz 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
25 Haz 2024	1 AED = 2.1152 GTQ	1 GTQ = 0.4728 AED
26 Haz 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
27 Haz 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
28 Haz 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
29 Haz 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
30 Haz 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED

Jul 2024

Tarih	AED-GTQ	GTQ-AED
01 Tem 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
02 Tem 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
03 Tem 2024	1 AED = 2.1148 GTQ	1 GTQ = 0.4729 AED
04 Tem 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
05 Tem 2024	1 AED = 2.1157 GTQ	1 GTQ = 0.4727 AED
06 Tem 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
07 Tem 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
08 Tem 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
09 Tem 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
10 Tem 2024	1 AED = 2.112 GTQ	1 GTQ = 0.4735 AED
11 Tem 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
12 Tem 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4731 AED
13 Tem 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4731 AED
14 Tem 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4732 AED
15 Tem 2024	1 AED = 2.1123 GTQ	1 GTQ = 0.4734 AED
16 Tem 2024	1 AED = 2.1119 GTQ	1 GTQ = 0.4735 AED
17 Tem 2024	1 AED = 2.1103 GTQ	1 GTQ = 0.4739 AED
18 Tem 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
19 Tem 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
20 Tem 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
21 Tem 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
22 Tem 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
23 Tem 2024	1 AED = 2.1108 GTQ	1 GTQ = 0.4737 AED
24 Tem 2024	1 AED = 2.113 GTQ	1 GTQ = 0.4733 AED
25 Tem 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
26 Tem 2024	1 AED = 2.1099 GTQ	1 GTQ = 0.474 AED
27 Tem 2024	1 AED = 2.1069 GTQ	1 GTQ = 0.4746 AED
28 Tem 2024	1 AED = 2.1069 GTQ	1 GTQ = 0.4746 AED
29 Tem 2024	1 AED = 2.1106 GTQ	1 GTQ = 0.4738 AED
30 Tem 2024	1 AED = 2.1108 GTQ	1 GTQ = 0.4737 AED
31 Tem 2024	1 AED = 2.1093 GTQ	1 GTQ = 0.4741 AED

Aug 2024

Tarih	AED-GTQ	GTQ-AED
01 Ağu 2024	1 AED = 2.1082 GTQ	1 GTQ = 0.4743 AED
02 Ağu 2024	1 AED = 2.1088 GTQ	1 GTQ = 0.4742 AED
03 Ağu 2024	1 AED = 2.091 GTQ	1 GTQ = 0.4782 AED
04 Ağu 2024	1 AED = 2.091 GTQ	1 GTQ = 0.4782 AED
05 Ağu 2024	1 AED = 2.1088 GTQ	1 GTQ = 0.4742 AED
06 Ağu 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4739 AED
07 Ağu 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
08 Ağu 2024	1 AED = 2.1097 GTQ	1 GTQ = 0.474 AED
09 Ağu 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
10 Ağu 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
11 Ağu 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
12 Ağu 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
13 Ağu 2024	1 AED = 2.1093 GTQ	1 GTQ = 0.4741 AED
14 Ağu 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
15 Ağu 2024	1 AED = 2.1082 GTQ	1 GTQ = 0.4743 AED
16 Ağu 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
17 Ağu 2024	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
18 Ağu 2024	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
19 Ağu 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
20 Ağu 2024	1 AED = 2.1079 GTQ	1 GTQ = 0.4744 AED
21 Ağu 2024	1 AED = 2.1101 GTQ	1 GTQ = 0.4739 AED
22 Ağu 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
23 Ağu 2024	1 AED = 2.1092 GTQ	1 GTQ = 0.4741 AED
24 Ağu 2024	1 AED = 2.0917 GTQ	1 GTQ = 0.4781 AED
25 Ağu 2024	1 AED = 2.0917 GTQ	1 GTQ = 0.4781 AED
26 Ağu 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
27 Ağu 2024	1 AED = 2.1085 GTQ	1 GTQ = 0.4743 AED
28 Ağu 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
29 Ağu 2024	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
30 Ağu 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
31 Ağu 2024	1 AED = 2.1058 GTQ	1 GTQ = 0.4749 AED

Sep 2024

Tarih	AED-GTQ	GTQ-AED
01 Eyl 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
02 Eyl 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
03 Eyl 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
04 Eyl 2024	1 AED = 2.1065 GTQ	1 GTQ = 0.4747 AED
05 Eyl 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
06 Eyl 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
07 Eyl 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
08 Eyl 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
09 Eyl 2024	1 AED = 2.107 GTQ	1 GTQ = 0.4746 AED
10 Eyl 2024	1 AED = 2.1072 GTQ	1 GTQ = 0.4746 AED
11 Eyl 2024	1 AED = 2.1041 GTQ	1 GTQ = 0.4753 AED
12 Eyl 2024	1 AED = 2.1071 GTQ	1 GTQ = 0.4746 AED
13 Eyl 2024	1 AED = 2.1062 GTQ	1 GTQ = 0.4748 AED
14 Eyl 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
15 Eyl 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
16 Eyl 2024	1 AED = 2.107 GTQ	1 GTQ = 0.4746 AED
17 Eyl 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
18 Eyl 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
19 Eyl 2024	1 AED = 2.1077 GTQ	1 GTQ = 0.4744 AED
20 Eyl 2024	1 AED = 2.1053 GTQ	1 GTQ = 0.475 AED
21 Eyl 2024	1 AED = 2.1013 GTQ	1 GTQ = 0.4759 AED
22 Eyl 2024	1 AED = 2.1013 GTQ	1 GTQ = 0.4759 AED
23 Eyl 2024	1 AED = 2.1044 GTQ	1 GTQ = 0.4752 AED
24 Eyl 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
25 Eyl 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
26 Eyl 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
27 Eyl 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
28 Eyl 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
29 Eyl 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
30 Eyl 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED

Oct 2024

Tarih	AED-GTQ	GTQ-AED
01 Eki 2024	1 AED = 2.1028 GTQ	1 GTQ = 0.4755 AED
02 Eki 2024	1 AED = 2.1038 GTQ	1 GTQ = 0.4753 AED
03 Eki 2024	1 AED = 2.1068 GTQ	1 GTQ = 0.4746 AED
04 Eki 2024	1 AED = 2.106 GTQ	1 GTQ = 0.4748 AED
05 Eki 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
06 Eki 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
07 Eki 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
08 Eki 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4748 AED
09 Eki 2024	1 AED = 2.1059 GTQ	1 GTQ = 0.4749 AED
10 Eki 2024	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
11 Eki 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
12 Eki 2024	1 AED = 2.1025 GTQ	1 GTQ = 0.4756 AED
13 Eki 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
14 Eki 2024	1 AED = 2.1059 GTQ	1 GTQ = 0.4749 AED
15 Eki 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
16 Eki 2024	1 AED = 2.1046 GTQ	1 GTQ = 0.4751 AED
17 Eki 2024	1 AED = 2.1046 GTQ	1 GTQ = 0.4752 AED
18 Eki 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
19 Eki 2024	1 AED = 2.0989 GTQ	1 GTQ = 0.4764 AED
20 Eki 2024	1 AED = 2.0989 GTQ	1 GTQ = 0.4764 AED
21 Eki 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
22 Eki 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
23 Eki 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
24 Eki 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED
25 Eki 2024	1 AED = 2.106 GTQ	1 GTQ = 0.4748 AED
26 Eki 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
27 Eki 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
28 Eki 2024	1 AED = 2.1045 GTQ	1 GTQ = 0.4752 AED
29 Eki 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
30 Eki 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED
31 Eki 2024	1 AED = 2.1023 GTQ	1 GTQ = 0.4757 AED

Nov 2024

Tarih	AED-GTQ	GTQ-AED
01 Kas 2024	1 AED = 2.1039 GTQ	1 GTQ = 0.4753 AED
02 Kas 2024	1 AED = 2.1039 GTQ	1 GTQ = 0.4753 AED
03 Kas 2024	1 AED = 2.1009 GTQ	1 GTQ = 0.476 AED
04 Kas 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
05 Kas 2024	1 AED = 2.1017 GTQ	1 GTQ = 0.4758 AED
06 Kas 2024	1 AED = 2.101 GTQ	1 GTQ = 0.476 AED
07 Kas 2024	1 AED = 2.1005 GTQ	1 GTQ = 0.4761 AED
08 Kas 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
09 Kas 2024	1 AED = 2.1164 GTQ	1 GTQ = 0.4725 AED

AED-GTQ ve GTQ-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler