currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-GMD ve GMD-AED döviz kurları - 2025

AED-GMD ve GMD-AED döviz kurları - 2025

AED-GMD ve GMD-AED döviz kurları

2025 yılı için AED-GMD ve GMD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 19,5446 GMD
1 GMD = 0,0512 AED
1Y 2Y 3Y

Jan 2025

TarihAED-GMDGMD-AED
01 Oca 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 Oca 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 Oca 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 Oca 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 Oca 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 Oca 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 Oca 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 Oca 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 Oca 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 Oca 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 Oca 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 Oca 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 Oca 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 Oca 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 Oca 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 Oca 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 Oca 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 Oca 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 Oca 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 Oca 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 Oca 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 Oca 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 Oca 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 Oca 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 Oca 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 Oca 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

TarihAED-GMDGMD-AED
01 Şub 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 Şub 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 Şub 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 Şub 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 Şub 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 Şub 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 Şub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 Şub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 Şub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 Şub 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 Şub 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 Şub 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 Şub 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 Şub 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 Şub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 Şub 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 Şub 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 Şub 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 Şub 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 Şub 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 Şub 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 Şub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 Şub 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 Şub 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 Şub 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 Şub 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 Şub 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 Şub 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

TarihAED-GMDGMD-AED
01 Mar 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 Mar 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 Mar 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 Mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 Mar 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 Mar 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 Mar 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 Mar 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 Mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 Mar 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 Mar 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 Mar 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 Mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 Mar 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 Mar 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 Mar 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 Mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 Mar 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 Mar 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 Mar 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 Mar 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 Mar 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 Mar 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 Mar 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 Mar 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 Mar 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 Mar 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 Mar 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 Mar 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 Mar 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 Mar 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

TarihAED-GMDGMD-AED
01 Nis 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 Nis 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 Nis 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 Nis 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 Nis 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 Nis 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 Nis 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 Nis 2025 1 AED = 19.6487 GMD 1 GMD = 0.0509 AED
09 Nis 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
10 Nis 2025 1 AED = 19.6225 GMD 1 GMD = 0.051 AED
11 Nis 2025 1 AED = 19.6473 GMD 1 GMD = 0.0509 AED
12 Nis 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 Nis 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 Nis 2025 1 AED = 19.4663 GMD 1 GMD = 0.0514 AED
15 Nis 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
16 Nis 2025 1 AED = 19.6345 GMD 1 GMD = 0.0509 AED
17 Nis 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
18 Nis 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED
19 Nis 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
20 Nis 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
21 Nis 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
22 Nis 2025 1 AED = 19.4667 GMD 1 GMD = 0.0514 AED
23 Nis 2025 1 AED = 19.3303 GMD 1 GMD = 0.0517 AED
24 Nis 2025 1 AED = 19.4674 GMD 1 GMD = 0.0514 AED
25 Nis 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
26 Nis 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
27 Nis 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
28 Nis 2025 1 AED = 19.6022 GMD 1 GMD = 0.051 AED
29 Nis 2025 1 AED = 19.3299 GMD 1 GMD = 0.0517 AED
30 Nis 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED

May 2025

TarihAED-GMDGMD-AED
01 May 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
02 May 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
03 May 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
04 May 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
05 May 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
06 May 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
07 May 2025 1 AED = 19.3304 GMD 1 GMD = 0.0517 AED
08 May 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
09 May 2025 1 AED = 19.4673 GMD 1 GMD = 0.0514 AED
10 May 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 May 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 May 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
13 May 2025 1 AED = 19.4651 GMD 1 GMD = 0.0514 AED
14 May 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
15 May 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
16 May 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
17 May 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
18 May 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 May 2025 1 AED = 19.7421 GMD 1 GMD = 0.0507 AED
20 May 2025 1 AED = 19.7383 GMD 1 GMD = 0.0507 AED
21 May 2025 1 AED = 19.7387 GMD 1 GMD = 0.0507 AED
22 May 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
23 May 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
24 May 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
25 May 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
26 May 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
27 May 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
28 May 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
29 May 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
30 May 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
31 May 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED

Jun 2025

TarihAED-GMDGMD-AED
01 Haz 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
02 Haz 2025 1 AED = 19.6032 GMD 1 GMD = 0.051 AED
03 Haz 2025 1 AED = 19.603 GMD 1 GMD = 0.051 AED
04 Haz 2025 1 AED = 19.6033 GMD 1 GMD = 0.051 AED
05 Haz 2025 1 AED = 19.0587 GMD 1 GMD = 0.0525 AED
06 Haz 2025 1 AED = 19.1957 GMD 1 GMD = 0.0521 AED
07 Haz 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
08 Haz 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
09 Haz 2025 1 AED = 19.331 GMD 1 GMD = 0.0517 AED
10 Haz 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 Haz 2025 1 AED = 19.1961 GMD 1 GMD = 0.0521 AED
12 Haz 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
13 Haz 2025 1 AED = 19.2032 GMD 1 GMD = 0.0521 AED
14 Haz 2025 1 AED = 19.1983 GMD 1 GMD = 0.0521 AED

AED-GMD ve GMD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats