currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-GBP ve GBP-AED döviz kurları - 2026

AED-GBP ve GBP-AED döviz kurları - 2026

AED-GBP ve GBP-AED döviz kurları

2026 yılı için AED-GBP ve GBP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 0,2021 GBP
1 GBP = 4,947 AED
1Y 2Y 3Y

Jan 2026

TarihAED-GBPGBP-AED
01 Oca 2026 1 AED = 0.2025 GBP 1 GBP = 4.9386 AED
02 Oca 2026 1 AED = 0.2025 GBP 1 GBP = 4.9384 AED
03 Oca 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
04 Oca 2026 1 AED = 0.2022 GBP 1 GBP = 4.9458 AED
05 Oca 2026 1 AED = 0.2021 GBP 1 GBP = 4.9475 AED
06 Oca 2026 1 AED = 0.2013 GBP 1 GBP = 4.9666 AED
07 Oca 2026 1 AED = 0.2018 GBP 1 GBP = 4.9552 AED
08 Oca 2026 1 AED = 0.2026 GBP 1 GBP = 4.9358 AED
09 Oca 2026 1 AED = 0.2029 GBP 1 GBP = 4.9276 AED
10 Oca 2026 1 AED = 0.2031 GBP 1 GBP = 4.9244 AED
11 Oca 2026 1 AED = 0.2031 GBP 1 GBP = 4.9246 AED
12 Oca 2026 1 AED = 0.2022 GBP 1 GBP = 4.9455 AED
13 Oca 2026 1 AED = 0.2023 GBP 1 GBP = 4.9437 AED
14 Oca 2026 1 AED = 0.2024 GBP 1 GBP = 4.9401 AED
15 Oca 2026 1 AED = 0.2031 GBP 1 GBP = 4.9242 AED
16 Oca 2026 1 AED = 0.2032 GBP 1 GBP = 4.9222 AED
17 Oca 2026 1 AED = 0.2035 GBP 1 GBP = 4.9145 AED
18 Oca 2026 1 AED = 0.2034 GBP 1 GBP = 4.9158 AED
19 Oca 2026 1 AED = 0.2031 GBP 1 GBP = 4.9248 AED
20 Oca 2026 1 AED = 0.2026 GBP 1 GBP = 4.9366 AED
21 Oca 2026 1 AED = 0.2028 GBP 1 GBP = 4.9305 AED
22 Oca 2026 1 AED = 0.2027 GBP 1 GBP = 4.9342 AED
23 Oca 2026 1 AED = 0.2013 GBP 1 GBP = 4.9669 AED
24 Oca 2026 1 AED = 0.1996 GBP 1 GBP = 5.0111 AED
25 Oca 2026 1 AED = 0.2009 GBP 1 GBP = 4.9764 AED
26 Oca 2026 1 AED = 0.1995 GBP 1 GBP = 5.0135 AED
27 Oca 2026 1 AED = 0.1984 GBP 1 GBP = 5.0402 AED
28 Oca 2026 1 AED = 0.1975 GBP 1 GBP = 5.0624 AED
29 Oca 2026 1 AED = 0.1974 GBP 1 GBP = 5.0668 AED
30 Oca 2026 1 AED = 0.1978 GBP 1 GBP = 5.055 AED
31 Oca 2026 1 AED = 0.1989 GBP 1 GBP = 5.0284 AED

Feb 2026

TarihAED-GBPGBP-AED
01 Şub 2026 1 AED = 0.1979 GBP 1 GBP = 5.0535 AED
02 Şub 2026 1 AED = 0.1988 GBP 1 GBP = 5.0293 AED
03 Şub 2026 1 AED = 0.1994 GBP 1 GBP = 5.016 AED
04 Şub 2026 1 AED = 0.1985 GBP 1 GBP = 5.0387 AED
05 Şub 2026 1 AED = 0.2005 GBP 1 GBP = 4.9866 AED
06 Şub 2026 1 AED = 0.2003 GBP 1 GBP = 4.9923 AED
07 Şub 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
08 Şub 2026 1 AED = 0.2 GBP 1 GBP = 5.0003 AED
09 Şub 2026 1 AED = 0.1995 GBP 1 GBP = 5.0119 AED
10 Şub 2026 1 AED = 0.1989 GBP 1 GBP = 5.0277 AED
11 Şub 2026 1 AED = 0.199 GBP 1 GBP = 5.0249 AED
12 Şub 2026 1 AED = 0.1997 GBP 1 GBP = 5.0072 AED
13 Şub 2026 1 AED = 0.2001 GBP 1 GBP = 4.9971 AED
14 Şub 2026 1 AED = 0.1995 GBP 1 GBP = 5.0133 AED
15 Şub 2026 1 AED = 0.1999 GBP 1 GBP = 5.0021 AED
16 Şub 2026 1 AED = 0.1996 GBP 1 GBP = 5.01 AED
17 Şub 2026 1 AED = 0.2009 GBP 1 GBP = 4.9765 AED
18 Şub 2026 1 AED = 0.2005 GBP 1 GBP = 4.9869 AED
19 Şub 2026 1 AED = 0.2022 GBP 1 GBP = 4.9451 AED
20 Şub 2026 1 AED = 0.2021 GBP 1 GBP = 4.9487 AED
21 Şub 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
22 Şub 2026 1 AED = 0.202 GBP 1 GBP = 4.9504 AED
23 Şub 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED
24 Şub 2026 1 AED = 0.2019 GBP 1 GBP = 4.9518 AED
25 Şub 2026 1 AED = 0.2015 GBP 1 GBP = 4.9621 AED
26 Şub 2026 1 AED = 0.201 GBP 1 GBP = 4.9763 AED
27 Şub 2026 1 AED = 0.2022 GBP 1 GBP = 4.9467 AED
28 Şub 2026 1 AED = 0.202 GBP 1 GBP = 4.9516 AED

Mar 2026

TarihAED-GBPGBP-AED
01 Mar 2026 1 AED = 0.2024 GBP 1 GBP = 4.9404 AED
02 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9233 AED
03 Mar 2026 1 AED = 0.2044 GBP 1 GBP = 4.8932 AED
04 Mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9118 AED
05 Mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9078 AED
06 Mar 2026 1 AED = 0.2042 GBP 1 GBP = 4.8978 AED
07 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
08 Mar 2026 1 AED = 0.2031 GBP 1 GBP = 4.9237 AED
09 Mar 2026 1 AED = 0.2038 GBP 1 GBP = 4.9074 AED
10 Mar 2026 1 AED = 0.2026 GBP 1 GBP = 4.9367 AED
11 Mar 2026 1 AED = 0.203 GBP 1 GBP = 4.9264 AED
12 Mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9126 AED
13 Mar 2026 1 AED = 0.2054 GBP 1 GBP = 4.8687 AED
14 Mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED
15 Mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8613 AED
16 Mar 2026 1 AED = 0.2049 GBP 1 GBP = 4.8799 AED
17 Mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.8958 AED
18 Mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8985 AED
19 Mar 2026 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
20 Mar 2026 1 AED = 0.2035 GBP 1 GBP = 4.9145 AED
21 Mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8988 AED
22 Mar 2026 1 AED = 0.2041 GBP 1 GBP = 4.8988 AED
23 Mar 2026 1 AED = 0.2036 GBP 1 GBP = 4.9107 AED
24 Mar 2026 1 AED = 0.2033 GBP 1 GBP = 4.9179 AED
25 Mar 2026 1 AED = 0.2032 GBP 1 GBP = 4.9211 AED
26 Mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.895 AED
27 Mar 2026 1 AED = 0.205 GBP 1 GBP = 4.8778 AED
28 Mar 2026 1 AED = 0.2052 GBP 1 GBP = 4.8732 AED
29 Mar 2026 1 AED = 0.2043 GBP 1 GBP = 4.8938 AED
30 Mar 2026 1 AED = 0.2056 GBP 1 GBP = 4.8638 AED
31 Mar 2026 1 AED = 0.2057 GBP 1 GBP = 4.8622 AED

Apr 2026

TarihAED-GBPGBP-AED
01 Nis 2026 1 AED = 0.2044 GBP 1 GBP = 4.8925 AED
02 Nis 2026 1 AED = 0.2064 GBP 1 GBP = 4.8448 AED
03 Nis 2026 1 AED = 0.2057 GBP 1 GBP = 4.8607 AED
04 Nis 2026 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
05 Nis 2026 1 AED = 0.206 GBP 1 GBP = 4.8552 AED
06 Nis 2026 1 AED = 0.2057 GBP 1 GBP = 4.8623 AED
07 Nis 2026 1 AED = 0.2056 GBP 1 GBP = 4.865 AED
08 Nis 2026 1 AED = 0.2022 GBP 1 GBP = 4.9445 AED
09 Nis 2026 1 AED = 0.2031 GBP 1 GBP = 4.9245 AED
10 Nis 2026 1 AED = 0.2025 GBP 1 GBP = 4.9385 AED
11 Nis 2026 1 AED = 0.2024 GBP 1 GBP = 4.9414 AED
12 Nis 2026 1 AED = 0.2024 GBP 1 GBP = 4.9397 AED
13 Nis 2026 1 AED = 0.2027 GBP 1 GBP = 4.9339 AED
14 Nis 2026 1 AED = 0.2006 GBP 1 GBP = 4.984 AED
15 Nis 2026 1 AED = 0.201 GBP 1 GBP = 4.9753 AED
16 Nis 2026 1 AED = 0.2011 GBP 1 GBP = 4.9738 AED
17 Nis 2026 1 AED = 0.2012 GBP 1 GBP = 4.9691 AED
18 Nis 2026 1 AED = 0.2013 GBP 1 GBP = 4.9667 AED
19 Nis 2026 1 AED = 0.2013 GBP 1 GBP = 4.9667 AED
20 Nis 2026 1 AED = 0.2013 GBP 1 GBP = 4.9665 AED
21 Nis 2026 1 AED = 0.2014 GBP 1 GBP = 4.9652 AED
22 Nis 2026 1 AED = 0.2016 GBP 1 GBP = 4.9598 AED
23 Nis 2026 1 AED = 0.2018 GBP 1 GBP = 4.9557 AED
24 Nis 2026 1 AED = 0.2017 GBP 1 GBP = 4.9576 AED
25 Nis 2026 1 AED = 0.2012 GBP 1 GBP = 4.9704 AED
26 Nis 2026 1 AED = 0.2018 GBP 1 GBP = 4.9562 AED
27 Nis 2026 1 AED = 0.2007 GBP 1 GBP = 4.9827 AED
28 Nis 2026 1 AED = 0.2022 GBP 1 GBP = 4.9464 AED
29 Nis 2026 1 AED = 0.2016 GBP 1 GBP = 4.9598 AED
30 Nis 2026 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED

May 2026

TarihAED-GBPGBP-AED
01 May 2026 1 AED = 0.1999 GBP 1 GBP = 5.0019 AED
02 May 2026 1 AED = 0.2005 GBP 1 GBP = 4.9865 AED
03 May 2026 1 AED = 0.2002 GBP 1 GBP = 4.9955 AED
04 May 2026 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
05 May 2026 1 AED = 0.2011 GBP 1 GBP = 4.9719 AED
06 May 2026 1 AED = 0.1996 GBP 1 GBP = 5.0088 AED
07 May 2026 1 AED = 0.2 GBP 1 GBP = 4.9994 AED
08 May 2026 1 AED = 0.2001 GBP 1 GBP = 4.9984 AED
09 May 2026 1 AED = 0.1997 GBP 1 GBP = 5.0071 AED
10 May 2026 1 AED = 0.1997 GBP 1 GBP = 5.0084 AED
11 May 2026 1 AED = 0.2001 GBP 1 GBP = 4.9979 AED
12 May 2026 1 AED = 0.2012 GBP 1 GBP = 4.9709 AED
13 May 2026 1 AED = 0.2016 GBP 1 GBP = 4.9599 AED
14 May 2026 1 AED = 0.2015 GBP 1 GBP = 4.9625 AED
15 May 2026 1 AED = 0.2039 GBP 1 GBP = 4.9055 AED
16 May 2026 1 AED = 0.2043 GBP 1 GBP = 4.8949 AED
17 May 2026 1 AED = 0.2043 GBP 1 GBP = 4.8949 AED
18 May 2026 1 AED = 0.2038 GBP 1 GBP = 4.9073 AED
19 May 2026 1 AED = 0.2031 GBP 1 GBP = 4.9228 AED
20 May 2026 1 AED = 0.2031 GBP 1 GBP = 4.9228 AED
21 May 2026 1 AED = 0.2028 GBP 1 GBP = 4.9299 AED
22 May 2026 1 AED = 0.2029 GBP 1 GBP = 4.9294 AED
23 May 2026 1 AED = 0.2026 GBP 1 GBP = 4.9358 AED
24 May 2026 1 AED = 0.2026 GBP 1 GBP = 4.9358 AED
25 May 2026 1 AED = 0.2018 GBP 1 GBP = 4.9551 AED
26 May 2026 1 AED = 0.2022 GBP 1 GBP = 4.9468 AED
27 May 2026 1 AED = 0.2027 GBP 1 GBP = 4.9336 AED
28 May 2026 1 AED = 0.2032 GBP 1 GBP = 4.9213 AED
29 May 2026 1 AED = 0.2029 GBP 1 GBP = 4.929 AED
30 May 2026 1 AED = 0.2023 GBP 1 GBP = 4.9426 AED

AED-GBP ve GBP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats