currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-GBP ve GBP-AED döviz kurları - 2025

AED-GBP ve GBP-AED döviz kurları - 2025

AED-GBP ve GBP-AED döviz kurları

2025 yılı için AED-GBP ve GBP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,211 GBP
1 GBP = 4,7388 AED
1Y 2Y 3Y

Jan 2025

TarihAED-GBPGBP-AED
01 Oca 2025 1 AED = 0.217 GBP 1 GBP = 4.609 AED
02 Oca 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
03 Oca 2025 1 AED = 0.2194 GBP 1 GBP = 4.5586 AED
04 Oca 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
05 Oca 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
06 Oca 2025 1 AED = 0.217 GBP 1 GBP = 4.6076 AED
07 Oca 2025 1 AED = 0.2173 GBP 1 GBP = 4.6017 AED
08 Oca 2025 1 AED = 0.2205 GBP 1 GBP = 4.5342 AED
09 Oca 2025 1 AED = 0.2218 GBP 1 GBP = 4.5092 AED
10 Oca 2025 1 AED = 0.2212 GBP 1 GBP = 4.5211 AED
11 Oca 2025 1 AED = 0.223 GBP 1 GBP = 4.4839 AED
12 Oca 2025 1 AED = 0.2231 GBP 1 GBP = 4.4826 AED
13 Oca 2025 1 AED = 0.2246 GBP 1 GBP = 4.453 AED
14 Oca 2025 1 AED = 0.2238 GBP 1 GBP = 4.4687 AED
15 Oca 2025 1 AED = 0.2229 GBP 1 GBP = 4.4858 AED
16 Oca 2025 1 AED = 0.2231 GBP 1 GBP = 4.4822 AED
17 Oca 2025 1 AED = 0.2233 GBP 1 GBP = 4.4779 AED
18 Oca 2025 1 AED = 0.2237 GBP 1 GBP = 4.4704 AED
19 Oca 2025 1 AED = 0.2237 GBP 1 GBP = 4.4695 AED
20 Oca 2025 1 AED = 0.2229 GBP 1 GBP = 4.4855 AED
21 Oca 2025 1 AED = 0.2223 GBP 1 GBP = 4.4989 AED
22 Oca 2025 1 AED = 0.2203 GBP 1 GBP = 4.5387 AED
23 Oca 2025 1 AED = 0.221 GBP 1 GBP = 4.5249 AED
24 Oca 2025 1 AED = 0.2193 GBP 1 GBP = 4.559 AED
25 Oca 2025 1 AED = 0.2181 GBP 1 GBP = 4.5856 AED
26 Oca 2025 1 AED = 0.2181 GBP 1 GBP = 4.5859 AED
27 Oca 2025 1 AED = 0.2178 GBP 1 GBP = 4.5914 AED
28 Oca 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
29 Oca 2025 1 AED = 0.2191 GBP 1 GBP = 4.5643 AED
30 Oca 2025 1 AED = 0.219 GBP 1 GBP = 4.5668 AED
31 Oca 2025 1 AED = 0.2192 GBP 1 GBP = 4.5622 AED

Feb 2025

TarihAED-GBPGBP-AED
01 Şub 2025 1 AED = 0.2195 GBP 1 GBP = 4.5548 AED
02 Şub 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
03 Şub 2025 1 AED = 0.2203 GBP 1 GBP = 4.5386 AED
04 Şub 2025 1 AED = 0.2194 GBP 1 GBP = 4.5576 AED
05 Şub 2025 1 AED = 0.2172 GBP 1 GBP = 4.6038 AED
06 Şub 2025 1 AED = 0.2199 GBP 1 GBP = 4.5485 AED
07 Şub 2025 1 AED = 0.2187 GBP 1 GBP = 4.5732 AED
08 Şub 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
09 Şub 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
10 Şub 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
11 Şub 2025 1 AED = 0.2201 GBP 1 GBP = 4.5443 AED
12 Şub 2025 1 AED = 0.2186 GBP 1 GBP = 4.5749 AED
13 Şub 2025 1 AED = 0.2185 GBP 1 GBP = 4.5773 AED
14 Şub 2025 1 AED = 0.2164 GBP 1 GBP = 4.6221 AED
15 Şub 2025 1 AED = 0.2161 GBP 1 GBP = 4.6269 AED
16 Şub 2025 1 AED = 0.2163 GBP 1 GBP = 4.6227 AED
17 Şub 2025 1 AED = 0.2161 GBP 1 GBP = 4.6267 AED
18 Şub 2025 1 AED = 0.2163 GBP 1 GBP = 4.6234 AED
19 Şub 2025 1 AED = 0.2164 GBP 1 GBP = 4.6219 AED
20 Şub 2025 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
21 Şub 2025 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
22 Şub 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
23 Şub 2025 1 AED = 0.2156 GBP 1 GBP = 4.6392 AED
24 Şub 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
25 Şub 2025 1 AED = 0.2152 GBP 1 GBP = 4.6462 AED
26 Şub 2025 1 AED = 0.2152 GBP 1 GBP = 4.6478 AED
27 Şub 2025 1 AED = 0.2148 GBP 1 GBP = 4.6561 AED
28 Şub 2025 1 AED = 0.2161 GBP 1 GBP = 4.6285 AED

Mar 2025

TarihAED-GBPGBP-AED
01 Mar 2025 1 AED = 0.2166 GBP 1 GBP = 4.6176 AED
02 Mar 2025 1 AED = 0.2165 GBP 1 GBP = 4.6197 AED
03 Mar 2025 1 AED = 0.2148 GBP 1 GBP = 4.6562 AED
04 Mar 2025 1 AED = 0.2136 GBP 1 GBP = 4.6811 AED
05 Mar 2025 1 AED = 0.2121 GBP 1 GBP = 4.7145 AED
06 Mar 2025 1 AED = 0.2113 GBP 1 GBP = 4.7334 AED
07 Mar 2025 1 AED = 0.2109 GBP 1 GBP = 4.7421 AED
08 Mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
09 Mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
10 Mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7502 AED
11 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
12 Mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
13 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7561 AED
14 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
15 Mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
16 Mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
17 Mar 2025 1 AED = 0.21 GBP 1 GBP = 4.7618 AED
18 Mar 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
19 Mar 2025 1 AED = 0.2098 GBP 1 GBP = 4.7658 AED
20 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7547 AED
21 Mar 2025 1 AED = 0.2105 GBP 1 GBP = 4.7497 AED
22 Mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
23 Mar 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
24 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
25 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
26 Mar 2025 1 AED = 0.211 GBP 1 GBP = 4.7388 AED
27 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7543 AED
28 Mar 2025 1 AED = 0.2104 GBP 1 GBP = 4.7527 AED
29 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
30 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
31 Mar 2025 1 AED = 0.2103 GBP 1 GBP = 4.7545 AED

Apr 2025

TarihAED-GBPGBP-AED
01 Nis 2025 1 AED = 0.2112 GBP 1 GBP = 4.7357 AED
02 Nis 2025 1 AED = 0.2103 GBP 1 GBP = 4.7556 AED
03 Nis 2025 1 AED = 0.2066 GBP 1 GBP = 4.8395 AED
04 Nis 2025 1 AED = 0.2092 GBP 1 GBP = 4.7804 AED
05 Nis 2025 1 AED = 0.2113 GBP 1 GBP = 4.7327 AED
06 Nis 2025 1 AED = 0.2114 GBP 1 GBP = 4.7303 AED
07 Nis 2025 1 AED = 0.2123 GBP 1 GBP = 4.7099 AED
08 Nis 2025 1 AED = 0.213 GBP 1 GBP = 4.6939 AED
09 Nis 2025 1 AED = 0.2128 GBP 1 GBP = 4.6983 AED
10 Nis 2025 1 AED = 0.2106 GBP 1 GBP = 4.7491 AED
11 Nis 2025 1 AED = 0.208 GBP 1 GBP = 4.8083 AED
12 Nis 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
13 Nis 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
14 Nis 2025 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
15 Nis 2025 1 AED = 0.2059 GBP 1 GBP = 4.8574 AED
16 Nis 2025 1 AED = 0.2051 GBP 1 GBP = 4.8747 AED
17 Nis 2025 1 AED = 0.2058 GBP 1 GBP = 4.8589 AED
18 Nis 2025 1 AED = 0.2052 GBP 1 GBP = 4.8724 AED
19 Nis 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
20 Nis 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
21 Nis 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
22 Nis 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
23 Nis 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
24 Nis 2025 1 AED = 0.2046 GBP 1 GBP = 4.8877 AED
25 Nis 2025 1 AED = 0.2045 GBP 1 GBP = 4.8905 AED
26 Nis 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
27 Nis 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
28 Nis 2025 1 AED = 0.204 GBP 1 GBP = 4.9011 AED
29 Nis 2025 1 AED = 0.2034 GBP 1 GBP = 4.9166 AED
30 Nis 2025 1 AED = 0.2038 GBP 1 GBP = 4.9069 AED

May 2025

TarihAED-GBPGBP-AED
01 May 2025 1 AED = 0.2041 GBP 1 GBP = 4.8987 AED
02 May 2025 1 AED = 0.2048 GBP 1 GBP = 4.8838 AED
03 May 2025 1 AED = 0.2051 GBP 1 GBP = 4.8756 AED
04 May 2025 1 AED = 0.2052 GBP 1 GBP = 4.8728 AED
05 May 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
06 May 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
07 May 2025 1 AED = 0.204 GBP 1 GBP = 4.9028 AED
08 May 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
09 May 2025 1 AED = 0.2051 GBP 1 GBP = 4.8762 AED
10 May 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
11 May 2025 1 AED = 0.2047 GBP 1 GBP = 4.8846 AED
12 May 2025 1 AED = 0.2068 GBP 1 GBP = 4.8362 AED
13 May 2025 1 AED = 0.2061 GBP 1 GBP = 4.8522 AED
14 May 2025 1 AED = 0.2042 GBP 1 GBP = 4.897 AED
15 May 2025 1 AED = 0.205 GBP 1 GBP = 4.8775 AED
16 May 2025 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
17 May 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
18 May 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
19 May 2025 1 AED = 0.2034 GBP 1 GBP = 4.9157 AED
20 May 2025 1 AED = 0.2038 GBP 1 GBP = 4.9068 AED
21 May 2025 1 AED = 0.2031 GBP 1 GBP = 4.9231 AED
22 May 2025 1 AED = 0.2029 GBP 1 GBP = 4.9275 AED
23 May 2025 1 AED = 0.2016 GBP 1 GBP = 4.9603 AED
24 May 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
25 May 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
26 May 2025 1 AED = 0.2008 GBP 1 GBP = 4.9794 AED
27 May 2025 1 AED = 0.201 GBP 1 GBP = 4.9751 AED
28 May 2025 1 AED = 0.2019 GBP 1 GBP = 4.9524 AED
29 May 2025 1 AED = 0.2021 GBP 1 GBP = 4.947 AED
30 May 2025 1 AED = 0.202 GBP 1 GBP = 4.9497 AED
31 May 2025 1 AED = 0.2022 GBP 1 GBP = 4.9446 AED

Jun 2025

TarihAED-GBPGBP-AED
01 Haz 2025 1 AED = 0.2021 GBP 1 GBP = 4.9485 AED
02 Haz 2025 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
03 Haz 2025 1 AED = 0.2017 GBP 1 GBP = 4.9583 AED
04 Haz 2025 1 AED = 0.2014 GBP 1 GBP = 4.9654 AED
05 Haz 2025 1 AED = 0.2006 GBP 1 GBP = 4.9841 AED
06 Haz 2025 1 AED = 0.2009 GBP 1 GBP = 4.9772 AED
07 Haz 2025 1 AED = 0.2019 GBP 1 GBP = 4.954 AED
08 Haz 2025 1 AED = 0.2013 GBP 1 GBP = 4.9682 AED
09 Haz 2025 1 AED = 0.2011 GBP 1 GBP = 4.9734 AED
10 Haz 2025 1 AED = 0.2015 GBP 1 GBP = 4.962 AED
11 Haz 2025 1 AED = 0.2019 GBP 1 GBP = 4.9536 AED
12 Haz 2025 1 AED = 0.2005 GBP 1 GBP = 4.9871 AED
13 Haz 2025 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED
14 Haz 2025 1 AED = 0.2009 GBP 1 GBP = 4.9783 AED

AED-GBP ve GBP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats