> AED-GBP ve GBP-AED döviz kurları - 2024

AED-GBP ve GBP-AED döviz kurları - 2024

AED-GBP ve GBP-AED döviz kurları

2024 yılı için AED-GBP ve GBP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 0,2127 GBP

1 GBP = 4,7005 AED

1Y 2Y 3Y

AED'den GBP'yeGBP'den AED'E

Jan 2024

Tarih	AED-GBP	GBP-AED
01 Oca 2024	1 AED = 0.2138 GBP	1 GBP = 4.6762 AED
02 Oca 2024	1 AED = 0.2153 GBP	1 GBP = 4.6441 AED
03 Oca 2024	1 AED = 0.2156 GBP	1 GBP = 4.6376 AED
04 Oca 2024	1 AED = 0.2145 GBP	1 GBP = 4.6619 AED
05 Oca 2024	1 AED = 0.215 GBP	1 GBP = 4.6522 AED
06 Oca 2024	1 AED = 0.214 GBP	1 GBP = 4.6736 AED
07 Oca 2024	1 AED = 0.214 GBP	1 GBP = 4.6736 AED
08 Oca 2024	1 AED = 0.2143 GBP	1 GBP = 4.6667 AED
09 Oca 2024	1 AED = 0.2138 GBP	1 GBP = 4.6768 AED
10 Oca 2024	1 AED = 0.2138 GBP	1 GBP = 4.6766 AED
11 Oca 2024	1 AED = 0.2135 GBP	1 GBP = 4.6828 AED
12 Oca 2024	1 AED = 0.2139 GBP	1 GBP = 4.676 AED
13 Oca 2024	1 AED = 0.2136 GBP	1 GBP = 4.6815 AED
14 Oca 2024	1 AED = 0.2136 GBP	1 GBP = 4.681 AED
15 Oca 2024	1 AED = 0.2141 GBP	1 GBP = 4.6701 AED
16 Oca 2024	1 AED = 0.2154 GBP	1 GBP = 4.6433 AED
17 Oca 2024	1 AED = 0.2149 GBP	1 GBP = 4.6535 AED
18 Oca 2024	1 AED = 0.2148 GBP	1 GBP = 4.6558 AED
19 Oca 2024	1 AED = 0.2147 GBP	1 GBP = 4.658 AED
20 Oca 2024	1 AED = 0.2143 GBP	1 GBP = 4.6655 AED
21 Oca 2024	1 AED = 0.2143 GBP	1 GBP = 4.6661 AED
22 Oca 2024	1 AED = 0.2141 GBP	1 GBP = 4.6717 AED
23 Oca 2024	1 AED = 0.2141 GBP	1 GBP = 4.6699 AED
24 Oca 2024	1 AED = 0.2136 GBP	1 GBP = 4.6826 AED
25 Oca 2024	1 AED = 0.2138 GBP	1 GBP = 4.6768 AED
26 Oca 2024	1 AED = 0.2137 GBP	1 GBP = 4.6794 AED
27 Oca 2024	1 AED = 0.2142 GBP	1 GBP = 4.6681 AED
28 Oca 2024	1 AED = 0.2142 GBP	1 GBP = 4.6681 AED
29 Oca 2024	1 AED = 0.2145 GBP	1 GBP = 4.6627 AED
30 Oca 2024	1 AED = 0.215 GBP	1 GBP = 4.6512 AED
31 Oca 2024	1 AED = 0.2146 GBP	1 GBP = 4.6606 AED

Feb 2024

Tarih	AED-GBP	GBP-AED
01 Şub 2024	1 AED = 0.2149 GBP	1 GBP = 4.6527 AED
02 Şub 2024	1 AED = 0.2133 GBP	1 GBP = 4.6879 AED
03 Şub 2024	1 AED = 0.2155 GBP	1 GBP = 4.6402 AED
04 Şub 2024	1 AED = 0.2155 GBP	1 GBP = 4.6402 AED
05 Şub 2024	1 AED = 0.2168 GBP	1 GBP = 4.612 AED
06 Şub 2024	1 AED = 0.2166 GBP	1 GBP = 4.6158 AED
07 Şub 2024	1 AED = 0.2155 GBP	1 GBP = 4.6396 AED
08 Şub 2024	1 AED = 0.2161 GBP	1 GBP = 4.6279 AED
09 Şub 2024	1 AED = 0.216 GBP	1 GBP = 4.6302 AED
10 Şub 2024	1 AED = 0.2156 GBP	1 GBP = 4.6385 AED
11 Şub 2024	1 AED = 0.2156 GBP	1 GBP = 4.6385 AED
12 Şub 2024	1 AED = 0.2158 GBP	1 GBP = 4.6332 AED
13 Şub 2024	1 AED = 0.2147 GBP	1 GBP = 4.6569 AED
14 Şub 2024	1 AED = 0.2167 GBP	1 GBP = 4.6151 AED
15 Şub 2024	1 AED = 0.217 GBP	1 GBP = 4.6077 AED
16 Şub 2024	1 AED = 0.2163 GBP	1 GBP = 4.6223 AED
17 Şub 2024	1 AED = 0.216 GBP	1 GBP = 4.6288 AED
18 Şub 2024	1 AED = 0.216 GBP	1 GBP = 4.6286 AED
19 Şub 2024	1 AED = 0.2159 GBP	1 GBP = 4.6314 AED
20 Şub 2024	1 AED = 0.2158 GBP	1 GBP = 4.6345 AED
21 Şub 2024	1 AED = 0.2157 GBP	1 GBP = 4.6368 AED
22 Şub 2024	1 AED = 0.215 GBP	1 GBP = 4.6508 AED
23 Şub 2024	1 AED = 0.2144 GBP	1 GBP = 4.6631 AED
24 Şub 2024	1 AED = 0.2147 GBP	1 GBP = 4.657 AED
25 Şub 2024	1 AED = 0.2147 GBP	1 GBP = 4.657 AED
26 Şub 2024	1 AED = 0.2145 GBP	1 GBP = 4.6612 AED
27 Şub 2024	1 AED = 0.2147 GBP	1 GBP = 4.6571 AED
28 Şub 2024	1 AED = 0.2154 GBP	1 GBP = 4.6421 AED
29 Şub 2024	1 AED = 0.2154 GBP	1 GBP = 4.6422 AED

Mar 2024

Tarih	AED-GBP	GBP-AED
01 Mar 2024	1 AED = 0.2155 GBP	1 GBP = 4.6396 AED
02 Mar 2024	1 AED = 0.2151 GBP	1 GBP = 4.6483 AED
03 Mar 2024	1 AED = 0.2151 GBP	1 GBP = 4.649 AED
04 Mar 2024	1 AED = 0.2148 GBP	1 GBP = 4.6557 AED
05 Mar 2024	1 AED = 0.2146 GBP	1 GBP = 4.6589 AED
06 Mar 2024	1 AED = 0.2141 GBP	1 GBP = 4.6708 AED
07 Mar 2024	1 AED = 0.2135 GBP	1 GBP = 4.6833 AED
08 Mar 2024	1 AED = 0.212 GBP	1 GBP = 4.7159 AED
09 Mar 2024	1 AED = 0.2117 GBP	1 GBP = 4.7226 AED
10 Mar 2024	1 AED = 0.2117 GBP	1 GBP = 4.7226 AED
11 Mar 2024	1 AED = 0.2123 GBP	1 GBP = 4.7105 AED
12 Mar 2024	1 AED = 0.2133 GBP	1 GBP = 4.6883 AED
13 Mar 2024	1 AED = 0.2127 GBP	1 GBP = 4.7018 AED
14 Mar 2024	1 AED = 0.2129 GBP	1 GBP = 4.6971 AED
15 Mar 2024	1 AED = 0.2135 GBP	1 GBP = 4.6839 AED
16 Mar 2024	1 AED = 0.2139 GBP	1 GBP = 4.6756 AED
17 Mar 2024	1 AED = 0.2139 GBP	1 GBP = 4.6756 AED
18 Mar 2024	1 AED = 0.2138 GBP	1 GBP = 4.6762 AED
19 Mar 2024	1 AED = 0.2144 GBP	1 GBP = 4.6639 AED
20 Mar 2024	1 AED = 0.2145 GBP	1 GBP = 4.6618 AED
21 Mar 2024	1 AED = 0.214 GBP	1 GBP = 4.6739 AED
22 Mar 2024	1 AED = 0.2159 GBP	1 GBP = 4.6318 AED
23 Mar 2024	1 AED = 0.2161 GBP	1 GBP = 4.6276 AED
24 Mar 2024	1 AED = 0.2161 GBP	1 GBP = 4.6276 AED
25 Mar 2024	1 AED = 0.2153 GBP	1 GBP = 4.6443 AED
26 Mar 2024	1 AED = 0.2153 GBP	1 GBP = 4.6449 AED
27 Mar 2024	1 AED = 0.2159 GBP	1 GBP = 4.6314 AED
28 Mar 2024	1 AED = 0.2155 GBP	1 GBP = 4.6412 AED
29 Mar 2024	1 AED = 0.2155 GBP	1 GBP = 4.6394 AED
30 Mar 2024	1 AED = 0.2157 GBP	1 GBP = 4.6367 AED
31 Mar 2024	1 AED = 0.2157 GBP	1 GBP = 4.6357 AED

Apr 2024

Tarih	AED-GBP	GBP-AED
01 Nis 2024	1 AED = 0.216 GBP	1 GBP = 4.6306 AED
02 Nis 2024	1 AED = 0.2167 GBP	1 GBP = 4.6148 AED
03 Nis 2024	1 AED = 0.2164 GBP	1 GBP = 4.6208 AED
04 Nis 2024	1 AED = 0.2152 GBP	1 GBP = 4.6471 AED
05 Nis 2024	1 AED = 0.2154 GBP	1 GBP = 4.6426 AED
06 Nis 2024	1 AED = 0.2155 GBP	1 GBP = 4.6413 AED
07 Nis 2024	1 AED = 0.2155 GBP	1 GBP = 4.6413 AED
08 Nis 2024	1 AED = 0.2158 GBP	1 GBP = 4.6329 AED
09 Nis 2024	1 AED = 0.2147 GBP	1 GBP = 4.6584 AED
10 Nis 2024	1 AED = 0.2143 GBP	1 GBP = 4.6656 AED
11 Nis 2024	1 AED = 0.2171 GBP	1 GBP = 4.6069 AED
12 Nis 2024	1 AED = 0.2184 GBP	1 GBP = 4.5786 AED
13 Nis 2024	1 AED = 0.2186 GBP	1 GBP = 4.5748 AED
14 Nis 2024	1 AED = 0.2186 GBP	1 GBP = 4.5748 AED
15 Nis 2024	1 AED = 0.2182 GBP	1 GBP = 4.583 AED
16 Nis 2024	1 AED = 0.2186 GBP	1 GBP = 4.5737 AED
17 Nis 2024	1 AED = 0.2186 GBP	1 GBP = 4.5748 AED
18 Nis 2024	1 AED = 0.2183 GBP	1 GBP = 4.5799 AED
19 Nis 2024	1 AED = 0.2187 GBP	1 GBP = 4.572 AED
20 Nis 2024	1 AED = 0.2201 GBP	1 GBP = 4.5428 AED
21 Nis 2024	1 AED = 0.2201 GBP	1 GBP = 4.5428 AED
22 Nis 2024	1 AED = 0.221 GBP	1 GBP = 4.5243 AED
23 Nis 2024	1 AED = 0.2196 GBP	1 GBP = 4.554 AED
24 Nis 2024	1 AED = 0.2191 GBP	1 GBP = 4.5651 AED
25 Nis 2024	1 AED = 0.2176 GBP	1 GBP = 4.5953 AED
26 Nis 2024	1 AED = 0.2176 GBP	1 GBP = 4.5949 AED
27 Nis 2024	1 AED = 0.2154 GBP	1 GBP = 4.6416 AED
28 Nis 2024	1 AED = 0.2154 GBP	1 GBP = 4.6416 AED
29 Nis 2024	1 AED = 0.2171 GBP	1 GBP = 4.6072 AED
30 Nis 2024	1 AED = 0.2171 GBP	1 GBP = 4.6059 AED

May 2024

Tarih	AED-GBP	GBP-AED
01 May 2024	1 AED = 0.2181 GBP	1 GBP = 4.5855 AED
02 May 2024	1 AED = 0.2176 GBP	1 GBP = 4.5946 AED
03 May 2024	1 AED = 0.2168 GBP	1 GBP = 4.6126 AED
04 May 2024	1 AED = 0.217 GBP	1 GBP = 4.6088 AED
05 May 2024	1 AED = 0.217 GBP	1 GBP = 4.6088 AED
06 May 2024	1 AED = 0.2164 GBP	1 GBP = 4.6213 AED
07 May 2024	1 AED = 0.217 GBP	1 GBP = 4.6085 AED
08 May 2024	1 AED = 0.2182 GBP	1 GBP = 4.5831 AED
09 May 2024	1 AED = 0.2182 GBP	1 GBP = 4.5839 AED
10 May 2024	1 AED = 0.2173 GBP	1 GBP = 4.6012 AED
11 May 2024	1 AED = 0.2174 GBP	1 GBP = 4.6 AED
12 May 2024	1 AED = 0.2182 GBP	1 GBP = 4.5819 AED
13 May 2024	1 AED = 0.217 GBP	1 GBP = 4.6091 AED
14 May 2024	1 AED = 0.2168 GBP	1 GBP = 4.6128 AED
15 May 2024	1 AED = 0.2158 GBP	1 GBP = 4.6335 AED
16 May 2024	1 AED = 0.2151 GBP	1 GBP = 4.6491 AED
17 May 2024	1 AED = 0.2152 GBP	1 GBP = 4.6474 AED
18 May 2024	1 AED = 0.2143 GBP	1 GBP = 4.6666 AED
19 May 2024	1 AED = 0.215 GBP	1 GBP = 4.6517 AED
20 May 2024	1 AED = 0.2145 GBP	1 GBP = 4.6623 AED
21 May 2024	1 AED = 0.2141 GBP	1 GBP = 4.67 AED
22 May 2024	1 AED = 0.2141 GBP	1 GBP = 4.6704 AED
23 May 2024	1 AED = 0.2137 GBP	1 GBP = 4.6792 AED
24 May 2024	1 AED = 0.214 GBP	1 GBP = 4.6721 AED
25 May 2024	1 AED = 0.2137 GBP	1 GBP = 4.6802 AED
26 May 2024	1 AED = 0.215 GBP	1 GBP = 4.6517 AED
27 May 2024	1 AED = 0.2136 GBP	1 GBP = 4.6813 AED
28 May 2024	1 AED = 0.2128 GBP	1 GBP = 4.6983 AED
29 May 2024	1 AED = 0.2135 GBP	1 GBP = 4.6836 AED
30 May 2024	1 AED = 0.2143 GBP	1 GBP = 4.6668 AED
31 May 2024	1 AED = 0.2142 GBP	1 GBP = 4.6692 AED

Jun 2024

Tarih	AED-GBP	GBP-AED
01 Haz 2024	1 AED = 0.2138 GBP	1 GBP = 4.6784 AED
02 Haz 2024	1 AED = 0.2138 GBP	1 GBP = 4.6784 AED
03 Haz 2024	1 AED = 0.2139 GBP	1 GBP = 4.6748 AED
04 Haz 2024	1 AED = 0.2133 GBP	1 GBP = 4.6888 AED
05 Haz 2024	1 AED = 0.213 GBP	1 GBP = 4.695 AED
06 Haz 2024	1 AED = 0.2132 GBP	1 GBP = 4.6908 AED
07 Haz 2024	1 AED = 0.2127 GBP	1 GBP = 4.7015 AED
08 Haz 2024	1 AED = 0.2144 GBP	1 GBP = 4.6649 AED
09 Haz 2024	1 AED = 0.2144 GBP	1 GBP = 4.6649 AED
10 Haz 2024	1 AED = 0.214 GBP	1 GBP = 4.6722 AED
11 Haz 2024	1 AED = 0.2137 GBP	1 GBP = 4.68 AED
12 Haz 2024	1 AED = 0.2134 GBP	1 GBP = 4.6867 AED
13 Haz 2024	1 AED = 0.2133 GBP	1 GBP = 4.6887 AED
14 Haz 2024	1 AED = 0.2145 GBP	1 GBP = 4.6618 AED
15 Haz 2024	1 AED = 0.2148 GBP	1 GBP = 4.6545 AED
16 Haz 2024	1 AED = 0.2151 GBP	1 GBP = 4.6499 AED
17 Haz 2024	1 AED = 0.215 GBP	1 GBP = 4.6522 AED
18 Haz 2024	1 AED = 0.2148 GBP	1 GBP = 4.6549 AED
19 Haz 2024	1 AED = 0.2139 GBP	1 GBP = 4.6745 AED
20 Haz 2024	1 AED = 0.2147 GBP	1 GBP = 4.6587 AED
21 Haz 2024	1 AED = 0.2153 GBP	1 GBP = 4.6445 AED
22 Haz 2024	1 AED = 0.2152 GBP	1 GBP = 4.6468 AED
23 Haz 2024	1 AED = 0.2152 GBP	1 GBP = 4.6477 AED
24 Haz 2024	1 AED = 0.215 GBP	1 GBP = 4.6515 AED
25 Haz 2024	1 AED = 0.2146 GBP	1 GBP = 4.6589 AED
26 Haz 2024	1 AED = 0.2151 GBP	1 GBP = 4.648 AED
27 Haz 2024	1 AED = 0.2153 GBP	1 GBP = 4.6449 AED
28 Haz 2024	1 AED = 0.2153 GBP	1 GBP = 4.6449 AED
29 Haz 2024	1 AED = 0.2152 GBP	1 GBP = 4.646 AED
30 Haz 2024	1 AED = 0.2152 GBP	1 GBP = 4.6473 AED

Jul 2024

Tarih	AED-GBP	GBP-AED
01 Tem 2024	1 AED = 0.2149 GBP	1 GBP = 4.6536 AED
02 Tem 2024	1 AED = 0.2151 GBP	1 GBP = 4.6497 AED
03 Tem 2024	1 AED = 0.2143 GBP	1 GBP = 4.6668 AED
04 Tem 2024	1 AED = 0.2134 GBP	1 GBP = 4.6857 AED
05 Tem 2024	1 AED = 0.2128 GBP	1 GBP = 4.6984 AED
06 Tem 2024	1 AED = 0.2125 GBP	1 GBP = 4.7048 AED
07 Tem 2024	1 AED = 0.2128 GBP	1 GBP = 4.6998 AED
08 Tem 2024	1 AED = 0.212 GBP	1 GBP = 4.7159 AED
09 Tem 2024	1 AED = 0.2127 GBP	1 GBP = 4.702 AED
10 Tem 2024	1 AED = 0.2126 GBP	1 GBP = 4.7039 AED
11 Tem 2024	1 AED = 0.2114 GBP	1 GBP = 4.7297 AED
12 Tem 2024	1 AED = 0.2101 GBP	1 GBP = 4.76 AED
13 Tem 2024	1 AED = 0.2098 GBP	1 GBP = 4.7671 AED
14 Tem 2024	1 AED = 0.2143 GBP	1 GBP = 4.6653 AED
15 Tem 2024	1 AED = 0.2098 GBP	1 GBP = 4.7657 AED
16 Tem 2024	1 AED = 0.2099 GBP	1 GBP = 4.7645 AED
17 Tem 2024	1 AED = 0.209 GBP	1 GBP = 4.7856 AED
18 Tem 2024	1 AED = 0.2097 GBP	1 GBP = 4.7685 AED
19 Tem 2024	1 AED = 0.2107 GBP	1 GBP = 4.7456 AED
20 Tem 2024	1 AED = 0.2108 GBP	1 GBP = 4.7445 AED
21 Tem 2024	1 AED = 0.2108 GBP	1 GBP = 4.7447 AED
22 Tem 2024	1 AED = 0.2106 GBP	1 GBP = 4.7475 AED
23 Tem 2024	1 AED = 0.2108 GBP	1 GBP = 4.7443 AED
24 Tem 2024	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
25 Tem 2024	1 AED = 0.2115 GBP	1 GBP = 4.7283 AED
26 Tem 2024	1 AED = 0.2116 GBP	1 GBP = 4.7265 AED
27 Tem 2024	1 AED = 0.2118 GBP	1 GBP = 4.7219 AED
28 Tem 2024	1 AED = 0.2118 GBP	1 GBP = 4.7219 AED
29 Tem 2024	1 AED = 0.2122 GBP	1 GBP = 4.7122 AED
30 Tem 2024	1 AED = 0.212 GBP	1 GBP = 4.7165 AED
31 Tem 2024	1 AED = 0.2121 GBP	1 GBP = 4.7143 AED

Aug 2024

Tarih	AED-GBP	GBP-AED
01 Ağu 2024	1 AED = 0.2128 GBP	1 GBP = 4.7 AED
02 Ağu 2024	1 AED = 0.2136 GBP	1 GBP = 4.682 AED
03 Ağu 2024	1 AED = 0.2126 GBP	1 GBP = 4.7039 AED
04 Ağu 2024	1 AED = 0.2126 GBP	1 GBP = 4.7039 AED
05 Ağu 2024	1 AED = 0.2131 GBP	1 GBP = 4.692 AED
06 Ağu 2024	1 AED = 0.2146 GBP	1 GBP = 4.6604 AED
07 Ağu 2024	1 AED = 0.2139 GBP	1 GBP = 4.6745 AED
08 Ağu 2024	1 AED = 0.2144 GBP	1 GBP = 4.6632 AED
09 Ağu 2024	1 AED = 0.2137 GBP	1 GBP = 4.679 AED
10 Ağu 2024	1 AED = 0.2138 GBP	1 GBP = 4.6765 AED
11 Ağu 2024	1 AED = 0.2134 GBP	1 GBP = 4.6859 AED
12 Ağu 2024	1 AED = 0.2133 GBP	1 GBP = 4.6887 AED
13 Ağu 2024	1 AED = 0.2129 GBP	1 GBP = 4.6966 AED
14 Ağu 2024	1 AED = 0.2119 GBP	1 GBP = 4.7186 AED
15 Ağu 2024	1 AED = 0.2117 GBP	1 GBP = 4.7247 AED
16 Ağu 2024	1 AED = 0.2109 GBP	1 GBP = 4.7415 AED
17 Ağu 2024	1 AED = 0.2103 GBP	1 GBP = 4.7542 AED
18 Ağu 2024	1 AED = 0.2103 GBP	1 GBP = 4.7542 AED
19 Ağu 2024	1 AED = 0.2102 GBP	1 GBP = 4.7571 AED
20 Ağu 2024	1 AED = 0.2093 GBP	1 GBP = 4.7786 AED
21 Ağu 2024	1 AED = 0.2089 GBP	1 GBP = 4.7878 AED
22 Ağu 2024	1 AED = 0.2077 GBP	1 GBP = 4.8146 AED
23 Ağu 2024	1 AED = 0.2074 GBP	1 GBP = 4.8206 AED
24 Ağu 2024	1 AED = 0.2061 GBP	1 GBP = 4.8526 AED
25 Ağu 2024	1 AED = 0.206 GBP	1 GBP = 4.8547 AED
26 Ağu 2024	1 AED = 0.2063 GBP	1 GBP = 4.8466 AED
27 Ağu 2024	1 AED = 0.206 GBP	1 GBP = 4.8544 AED
28 Ağu 2024	1 AED = 0.2061 GBP	1 GBP = 4.8523 AED
29 Ağu 2024	1 AED = 0.2066 GBP	1 GBP = 4.84 AED
30 Ağu 2024	1 AED = 0.2065 GBP	1 GBP = 4.8426 AED
31 Ağu 2024	1 AED = 0.2074 GBP	1 GBP = 4.8225 AED

Sep 2024

Tarih	AED-GBP	GBP-AED
01 Eyl 2024	1 AED = 0.2074 GBP	1 GBP = 4.8227 AED
02 Eyl 2024	1 AED = 0.2073 GBP	1 GBP = 4.8228 AED
03 Eyl 2024	1 AED = 0.2074 GBP	1 GBP = 4.8226 AED
04 Eyl 2024	1 AED = 0.2076 GBP	1 GBP = 4.8163 AED
05 Eyl 2024	1 AED = 0.2068 GBP	1 GBP = 4.8359 AED
06 Eyl 2024	1 AED = 0.2067 GBP	1 GBP = 4.8381 AED
07 Eyl 2024	1 AED = 0.2073 GBP	1 GBP = 4.8234 AED
08 Eyl 2024	1 AED = 0.2073 GBP	1 GBP = 4.8233 AED
09 Eyl 2024	1 AED = 0.208 GBP	1 GBP = 4.8067 AED
10 Eyl 2024	1 AED = 0.208 GBP	1 GBP = 4.8085 AED
11 Eyl 2024	1 AED = 0.2081 GBP	1 GBP = 4.8065 AED
12 Eyl 2024	1 AED = 0.2088 GBP	1 GBP = 4.7895 AED
13 Eyl 2024	1 AED = 0.2075 GBP	1 GBP = 4.8191 AED
14 Eyl 2024	1 AED = 0.2075 GBP	1 GBP = 4.8203 AED
15 Eyl 2024	1 AED = 0.2075 GBP	1 GBP = 4.8203 AED
16 Eyl 2024	1 AED = 0.2062 GBP	1 GBP = 4.8489 AED
17 Eyl 2024	1 AED = 0.206 GBP	1 GBP = 4.8544 AED
18 Eyl 2024	1 AED = 0.2061 GBP	1 GBP = 4.8514 AED
19 Eyl 2024	1 AED = 0.2049 GBP	1 GBP = 4.8799 AED
20 Eyl 2024	1 AED = 0.2046 GBP	1 GBP = 4.8885 AED
21 Eyl 2024	1 AED = 0.2044 GBP	1 GBP = 4.8914 AED
22 Eyl 2024	1 AED = 0.2044 GBP	1 GBP = 4.8934 AED
23 Eyl 2024	1 AED = 0.2046 GBP	1 GBP = 4.8884 AED
24 Eyl 2024	1 AED = 0.2035 GBP	1 GBP = 4.9141 AED
25 Eyl 2024	1 AED = 0.2034 GBP	1 GBP = 4.9156 AED
26 Eyl 2024	1 AED = 0.2035 GBP	1 GBP = 4.9149 AED
27 Eyl 2024	1 AED = 0.2033 GBP	1 GBP = 4.9177 AED
28 Eyl 2024	1 AED = 0.2036 GBP	1 GBP = 4.9112 AED
29 Eyl 2024	1 AED = 0.2036 GBP	1 GBP = 4.9112 AED
30 Eyl 2024	1 AED = 0.2032 GBP	1 GBP = 4.9218 AED

Oct 2024

Tarih	AED-GBP	GBP-AED
01 Eki 2024	1 AED = 0.2044 GBP	1 GBP = 4.8933 AED
02 Eki 2024	1 AED = 0.2048 GBP	1 GBP = 4.8837 AED
03 Eki 2024	1 AED = 0.2078 GBP	1 GBP = 4.8133 AED
04 Eki 2024	1 AED = 0.2068 GBP	1 GBP = 4.8361 AED
05 Eki 2024	1 AED = 0.2075 GBP	1 GBP = 4.8196 AED
06 Eki 2024	1 AED = 0.2075 GBP	1 GBP = 4.8196 AED
07 Eki 2024	1 AED = 0.2081 GBP	1 GBP = 4.806 AED
08 Eki 2024	1 AED = 0.2077 GBP	1 GBP = 4.8146 AED
09 Eki 2024	1 AED = 0.2081 GBP	1 GBP = 4.8054 AED
10 Eki 2024	1 AED = 0.2084 GBP	1 GBP = 4.7979 AED
11 Eki 2024	1 AED = 0.2084 GBP	1 GBP = 4.7995 AED
12 Eki 2024	1 AED = 0.2083 GBP	1 GBP = 4.8003 AED
13 Eki 2024	1 AED = 0.2083 GBP	1 GBP = 4.8003 AED
14 Eki 2024	1 AED = 0.2087 GBP	1 GBP = 4.792 AED
15 Eki 2024	1 AED = 0.2081 GBP	1 GBP = 4.8047 AED
16 Eki 2024	1 AED = 0.2089 GBP	1 GBP = 4.7877 AED
17 Eki 2024	1 AED = 0.2092 GBP	1 GBP = 4.7794 AED
18 Eki 2024	1 AED = 0.2087 GBP	1 GBP = 4.792 AED
19 Eki 2024	1 AED = 0.2086 GBP	1 GBP = 4.7945 AED
20 Eki 2024	1 AED = 0.2086 GBP	1 GBP = 4.7945 AED
21 Eki 2024	1 AED = 0.209 GBP	1 GBP = 4.7846 AED
22 Eki 2024	1 AED = 0.2097 GBP	1 GBP = 4.7678 AED
23 Eki 2024	1 AED = 0.2102 GBP	1 GBP = 4.7566 AED
24 Eki 2024	1 AED = 0.2098 GBP	1 GBP = 4.7675 AED
25 Eki 2024	1 AED = 0.2097 GBP	1 GBP = 4.7697 AED
26 Eki 2024	1 AED = 0.2101 GBP	1 GBP = 4.7606 AED
27 Eki 2024	1 AED = 0.2101 GBP	1 GBP = 4.7606 AED
28 Eki 2024	1 AED = 0.2096 GBP	1 GBP = 4.7702 AED
29 Eki 2024	1 AED = 0.2099 GBP	1 GBP = 4.7653 AED
30 Eki 2024	1 AED = 0.21 GBP	1 GBP = 4.7624 AED
31 Eki 2024	1 AED = 0.2096 GBP	1 GBP = 4.7719 AED

Nov 2024

Tarih	AED-GBP	GBP-AED
01 Kas 2024	1 AED = 0.2102 GBP	1 GBP = 4.7575 AED
02 Kas 2024	1 AED = 0.2106 GBP	1 GBP = 4.7481 AED
03 Kas 2024	1 AED = 0.2107 GBP	1 GBP = 4.7458 AED
04 Kas 2024	1 AED = 0.2099 GBP	1 GBP = 4.7653 AED
05 Kas 2024	1 AED = 0.2097 GBP	1 GBP = 4.769 AED
06 Kas 2024	1 AED = 0.2118 GBP	1 GBP = 4.722 AED
07 Kas 2024	1 AED = 0.2099 GBP	1 GBP = 4.7635 AED
08 Kas 2024	1 AED = 0.2103 GBP	1 GBP = 4.7553 AED
09 Kas 2024	1 AED = 0.2108 GBP	1 GBP = 4.7447 AED

AED-GBP ve GBP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler