currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-FKP ve FKP-AED döviz kurları - 2026

AED-FKP ve FKP-AED döviz kurları - 2026

AED-FKP ve FKP-AED döviz kurları

2026 yılı için AED-FKP ve FKP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 0,2021 FKP
1 FKP = 4,9478 AED
1Y 2Y 3Y

Jan 2026

TarihAED-FKPFKP-AED
01 Oca 2026 1 AED = 0.2025 FKP 1 FKP = 4.9377 AED
02 Oca 2026 1 AED = 0.2021 FKP 1 FKP = 4.9492 AED
03 Oca 2026 1 AED = 0.202 FKP 1 FKP = 4.9496 AED
04 Oca 2026 1 AED = 0.2022 FKP 1 FKP = 4.9455 AED
05 Oca 2026 1 AED = 0.2023 FKP 1 FKP = 4.9434 AED
06 Oca 2026 1 AED = 0.2013 FKP 1 FKP = 4.9668 AED
07 Oca 2026 1 AED = 0.2017 FKP 1 FKP = 4.9568 AED
08 Oca 2026 1 AED = 0.2021 FKP 1 FKP = 4.9472 AED
09 Oca 2026 1 AED = 0.2027 FKP 1 FKP = 4.9339 AED
10 Oca 2026 1 AED = 0.203 FKP 1 FKP = 4.9259 AED
11 Oca 2026 1 AED = 0.2031 FKP 1 FKP = 4.9236 AED
12 Oca 2026 1 AED = 0.2031 FKP 1 FKP = 4.9231 AED
13 Oca 2026 1 AED = 0.2022 FKP 1 FKP = 4.9449 AED
14 Oca 2026 1 AED = 0.2027 FKP 1 FKP = 4.9335 AED
15 Oca 2026 1 AED = 0.2026 FKP 1 FKP = 4.937 AED
16 Oca 2026 1 AED = 0.2034 FKP 1 FKP = 4.9159 AED
17 Oca 2026 1 AED = 0.2035 FKP 1 FKP = 4.9141 AED
18 Oca 2026 1 AED = 0.2035 FKP 1 FKP = 4.9137 AED
19 Oca 2026 1 AED = 0.2037 FKP 1 FKP = 4.9101 AED
20 Oca 2026 1 AED = 0.2028 FKP 1 FKP = 4.9314 AED
21 Oca 2026 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
22 Oca 2026 1 AED = 0.2028 FKP 1 FKP = 4.9312 AED
23 Oca 2026 1 AED = 0.2019 FKP 1 FKP = 4.9542 AED
24 Oca 2026 1 AED = 0.2004 FKP 1 FKP = 4.9902 AED
25 Oca 2026 1 AED = 0.1996 FKP 1 FKP = 5.0103 AED
26 Oca 2026 1 AED = 0.1999 FKP 1 FKP = 5.0035 AED
27 Oca 2026 1 AED = 0.1988 FKP 1 FKP = 5.0299 AED
28 Oca 2026 1 AED = 0.1976 FKP 1 FKP = 5.0611 AED
29 Oca 2026 1 AED = 0.1976 FKP 1 FKP = 5.0613 AED
30 Oca 2026 1 AED = 0.1974 FKP 1 FKP = 5.066 AED
31 Oca 2026 1 AED = 0.1984 FKP 1 FKP = 5.0411 AED

Feb 2026

TarihAED-FKPFKP-AED
01 Şub 2026 1 AED = 0.1989 FKP 1 FKP = 5.0278 AED
02 Şub 2026 1 AED = 0.1987 FKP 1 FKP = 5.0325 AED
03 Şub 2026 1 AED = 0.1995 FKP 1 FKP = 5.0137 AED
04 Şub 2026 1 AED = 0.1988 FKP 1 FKP = 5.0314 AED
05 Şub 2026 1 AED = 0.1994 FKP 1 FKP = 5.0158 AED
06 Şub 2026 1 AED = 0.201 FKP 1 FKP = 4.9763 AED
07 Şub 2026 1 AED = 0.2002 FKP 1 FKP = 4.9961 AED
08 Şub 2026 1 AED = 0.2 FKP 1 FKP = 4.9993 AED
09 Şub 2026 1 AED = 0.2002 FKP 1 FKP = 4.9955 AED
10 Şub 2026 1 AED = 0.1992 FKP 1 FKP = 5.019 AED
11 Şub 2026 1 AED = 0.1993 FKP 1 FKP = 5.0179 AED
12 Şub 2026 1 AED = 0.1995 FKP 1 FKP = 5.0135 AED
13 Şub 2026 1 AED = 0.1998 FKP 1 FKP = 5.0056 AED
14 Şub 2026 1 AED = 0.1996 FKP 1 FKP = 5.0103 AED
15 Şub 2026 1 AED = 0.1995 FKP 1 FKP = 5.0137 AED
16 Şub 2026 1 AED = 0.1995 FKP 1 FKP = 5.0115 AED
17 Şub 2026 1 AED = 0.1998 FKP 1 FKP = 5.0053 AED
18 Şub 2026 1 AED = 0.2011 FKP 1 FKP = 4.9721 AED
19 Şub 2026 1 AED = 0.2012 FKP 1 FKP = 4.971 AED
20 Şub 2026 1 AED = 0.2025 FKP 1 FKP = 4.9373 AED
21 Şub 2026 1 AED = 0.2017 FKP 1 FKP = 4.9574 AED
22 Şub 2026 1 AED = 0.202 FKP 1 FKP = 4.9505 AED
23 Şub 2026 1 AED = 0.2019 FKP 1 FKP = 4.9519 AED
24 Şub 2026 1 AED = 0.2016 FKP 1 FKP = 4.9605 AED
25 Şub 2026 1 AED = 0.2013 FKP 1 FKP = 4.9689 AED
26 Şub 2026 1 AED = 0.201 FKP 1 FKP = 4.9763 AED
27 Şub 2026 1 AED = 0.2017 FKP 1 FKP = 4.9582 AED
28 Şub 2026 1 AED = 0.2024 FKP 1 FKP = 4.9415 AED

Mar 2026

TarihAED-FKPFKP-AED
01 Mar 2026 1 AED = 0.2019 FKP 1 FKP = 4.9523 AED
02 Mar 2026 1 AED = 0.2019 FKP 1 FKP = 4.9518 AED
03 Mar 2026 1 AED = 0.2033 FKP 1 FKP = 4.9179 AED
04 Mar 2026 1 AED = 0.2043 FKP 1 FKP = 4.8952 AED
05 Mar 2026 1 AED = 0.2037 FKP 1 FKP = 4.909 AED
06 Mar 2026 1 AED = 0.2045 FKP 1 FKP = 4.8907 AED
07 Mar 2026 1 AED = 0.2032 FKP 1 FKP = 4.9206 AED
08 Mar 2026 1 AED = 0.2031 FKP 1 FKP = 4.9242 AED
09 Mar 2026 1 AED = 0.203 FKP 1 FKP = 4.9257 AED
10 Mar 2026 1 AED = 0.2033 FKP 1 FKP = 4.9195 AED
11 Mar 2026 1 AED = 0.2023 FKP 1 FKP = 4.9424 AED
12 Mar 2026 1 AED = 0.2032 FKP 1 FKP = 4.9223 AED
13 Mar 2026 1 AED = 0.204 FKP 1 FKP = 4.903 AED
14 Mar 2026 1 AED = 0.2057 FKP 1 FKP = 4.862 AED
15 Mar 2026 1 AED = 0.2047 FKP 1 FKP = 4.8851 AED
16 Mar 2026 1 AED = 0.2056 FKP 1 FKP = 4.8646 AED
17 Mar 2026 1 AED = 0.2047 FKP 1 FKP = 4.8847 AED
18 Mar 2026 1 AED = 0.2041 FKP 1 FKP = 4.9003 AED
19 Mar 2026 1 AED = 0.2044 FKP 1 FKP = 4.8923 AED
20 Mar 2026 1 AED = 0.204 FKP 1 FKP = 4.9028 AED
21 Mar 2026 1 AED = 0.2047 FKP 1 FKP = 4.886 AED
22 Mar 2026 1 AED = 0.2041 FKP 1 FKP = 4.8993 AED
23 Mar 2026 1 AED = 0.2041 FKP 1 FKP = 4.8998 AED
24 Mar 2026 1 AED = 0.2034 FKP 1 FKP = 4.916 AED
25 Mar 2026 1 AED = 0.2035 FKP 1 FKP = 4.9148 AED
26 Mar 2026 1 AED = 0.2036 FKP 1 FKP = 4.9108 AED
27 Mar 2026 1 AED = 0.204 FKP 1 FKP = 4.9028 AED
28 Mar 2026 1 AED = 0.2048 FKP 1 FKP = 4.8825 AED
29 Mar 2026 1 AED = 0.205 FKP 1 FKP = 4.879 AED
30 Mar 2026 1 AED = 0.2041 FKP 1 FKP = 4.8997 AED
31 Mar 2026 1 AED = 0.2064 FKP 1 FKP = 4.8447 AED

Apr 2026

TarihAED-FKPFKP-AED
01 Nis 2026 1 AED = 0.2065 FKP 1 FKP = 4.8418 AED
02 Nis 2026 1 AED = 0.2043 FKP 1 FKP = 4.8956 AED
03 Nis 2026 1 AED = 0.2057 FKP 1 FKP = 4.8617 AED
04 Nis 2026 1 AED = 0.2063 FKP 1 FKP = 4.8475 AED
05 Nis 2026 1 AED = 0.2063 FKP 1 FKP = 4.8481 AED
06 Nis 2026 1 AED = 0.2062 FKP 1 FKP = 4.8503 AED
07 Nis 2026 1 AED = 0.2058 FKP 1 FKP = 4.86 AED
08 Nis 2026 1 AED = 0.2056 FKP 1 FKP = 4.8627 AED
09 Nis 2026 1 AED = 0.2026 FKP 1 FKP = 4.9356 AED
10 Nis 2026 1 AED = 0.2026 FKP 1 FKP = 4.9365 AED
11 Nis 2026 1 AED = 0.2023 FKP 1 FKP = 4.9426 AED
12 Nis 2026 1 AED = 0.2023 FKP 1 FKP = 4.9432 AED
13 Nis 2026 1 AED = 0.2024 FKP 1 FKP = 4.9413 AED
14 Nis 2026 1 AED = 0.2023 FKP 1 FKP = 4.9422 AED
15 Nis 2026 1 AED = 0.2008 FKP 1 FKP = 4.9811 AED
16 Nis 2026 1 AED = 0.2007 FKP 1 FKP = 4.9832 AED
17 Nis 2026 1 AED = 0.2011 FKP 1 FKP = 4.9715 AED
18 Nis 2026 1 AED = 0.2009 FKP 1 FKP = 4.978 AED
19 Nis 2026 1 AED = 0.2013 FKP 1 FKP = 4.9665 AED
20 Nis 2026 1 AED = 0.2014 FKP 1 FKP = 4.9653 AED
21 Nis 2026 1 AED = 0.2011 FKP 1 FKP = 4.9727 AED
22 Nis 2026 1 AED = 0.2015 FKP 1 FKP = 4.9618 AED
23 Nis 2026 1 AED = 0.2016 FKP 1 FKP = 4.9593 AED
24 Nis 2026 1 AED = 0.2018 FKP 1 FKP = 4.9559 AED
25 Nis 2026 1 AED = 0.2015 FKP 1 FKP = 4.9633 AED
26 Nis 2026 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
27 Nis 2026 1 AED = 0.2017 FKP 1 FKP = 4.957 AED
28 Nis 2026 1 AED = 0.2009 FKP 1 FKP = 4.9765 AED
29 Nis 2026 1 AED = 0.2015 FKP 1 FKP = 4.962 AED
30 Nis 2026 1 AED = 0.2019 FKP 1 FKP = 4.9542 AED

May 2026

TarihAED-FKPFKP-AED
01 May 2026 1 AED = 0.2005 FKP 1 FKP = 4.9872 AED
02 May 2026 1 AED = 0.1999 FKP 1 FKP = 5.0017 AED
03 May 2026 1 AED = 0.2006 FKP 1 FKP = 4.9856 AED
04 May 2026 1 AED = 0.2005 FKP 1 FKP = 4.9883 AED
05 May 2026 1 AED = 0.2012 FKP 1 FKP = 4.9705 AED
06 May 2026 1 AED = 0.2006 FKP 1 FKP = 4.9856 AED
07 May 2026 1 AED = 0.2003 FKP 1 FKP = 4.9934 AED
08 May 2026 1 AED = 0.2001 FKP 1 FKP = 4.9978 AED
09 May 2026 1 AED = 0.1999 FKP 1 FKP = 5.0037 AED
10 May 2026 1 AED = 0.1998 FKP 1 FKP = 5.0058 AED
11 May 2026 1 AED = 0.1997 FKP 1 FKP = 5.0072 AED
12 May 2026 1 AED = 0.1995 FKP 1 FKP = 5.0131 AED
13 May 2026 1 AED = 0.2013 FKP 1 FKP = 4.9682 AED
14 May 2026 1 AED = 0.2014 FKP 1 FKP = 4.9649 AED
15 May 2026 1 AED = 0.202 FKP 1 FKP = 4.9502 AED
16 May 2026 1 AED = 0.2043 FKP 1 FKP = 4.8952 AED
17 May 2026 1 AED = 0.2043 FKP 1 FKP = 4.8944 AED
18 May 2026 1 AED = 0.2043 FKP 1 FKP = 4.894 AED
19 May 2026 1 AED = 0.2029 FKP 1 FKP = 4.9291 AED
20 May 2026 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED
21 May 2026 1 AED = 0.2026 FKP 1 FKP = 4.9358 AED
22 May 2026 1 AED = 0.2031 FKP 1 FKP = 4.9234 AED
23 May 2026 1 AED = 0.2026 FKP 1 FKP = 4.935 AED
24 May 2026 1 AED = 0.2026 FKP 1 FKP = 4.9356 AED
25 May 2026 1 AED = 0.2027 FKP 1 FKP = 4.933 AED
26 May 2026 1 AED = 0.2017 FKP 1 FKP = 4.959 AED
27 May 2026 1 AED = 0.2027 FKP 1 FKP = 4.9344 AED
28 May 2026 1 AED = 0.2028 FKP 1 FKP = 4.9313 AED
29 May 2026 1 AED = 0.2027 FKP 1 FKP = 4.9346 AED

AED-FKP ve FKP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats