currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-FKP ve FKP-AED döviz kurları - 2025

AED-FKP ve FKP-AED döviz kurları - 2025

AED-FKP ve FKP-AED döviz kurları

2025 yılı için AED-FKP ve FKP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,2116 FKP
1 FKP = 4,7262 AED
1Y 2Y 3Y

Jan 2025

TarihAED-FKPFKP-AED
01 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 Oca 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 Oca 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 Oca 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

TarihAED-FKPFKP-AED
01 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 Şub 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 Şub 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 Şub 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 Şub 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 Şub 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 Şub 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 Şub 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 Şub 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 Şub 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 Şub 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 Şub 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 Şub 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 Şub 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 Şub 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 Şub 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 Şub 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 Şub 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

TarihAED-FKPFKP-AED
01 Mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 Mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 Mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 Mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 Mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 Mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 Mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 Mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 Mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 Mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 Mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 Mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 Mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 Mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 Mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 Mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 Mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 Mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 Mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 Mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 Mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 Mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 Mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 Mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 Mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 Mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 Mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 Mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 Mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 Mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 Mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

TarihAED-FKPFKP-AED
01 Nis 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 Nis 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 Nis 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 Nis 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 Nis 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 Nis 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 Nis 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 Nis 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 Nis 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 Nis 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 Nis 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 Nis 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 Nis 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 Nis 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 Nis 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 Nis 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 Nis 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 Nis 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 Nis 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 Nis 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 Nis 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 Nis 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 Nis 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 Nis 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 Nis 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 Nis 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 Nis 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 Nis 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 Nis 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 Nis 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

TarihAED-FKPFKP-AED
01 May 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 May 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 May 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 May 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 May 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 May 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 May 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 May 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 May 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 May 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 May 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 May 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 May 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 May 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 May 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 May 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 May 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 May 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 May 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 May 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 May 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 May 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 May 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 May 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 May 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 May 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 May 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 May 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 May 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 May 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 May 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

TarihAED-FKPFKP-AED
01 Haz 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 Haz 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 Haz 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 Haz 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 Haz 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 Haz 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED
07 Haz 2025 1 AED = 0.2012 FKP 1 FKP = 4.9693 AED
08 Haz 2025 1 AED = 0.2011 FKP 1 FKP = 4.9724 AED
09 Haz 2025 1 AED = 0.2012 FKP 1 FKP = 4.9701 AED
10 Haz 2025 1 AED = 0.2007 FKP 1 FKP = 4.9816 AED
11 Haz 2025 1 AED = 0.2016 FKP 1 FKP = 4.9604 AED
12 Haz 2025 1 AED = 0.2009 FKP 1 FKP = 4.9782 AED
13 Haz 2025 1 AED = 0.2004 FKP 1 FKP = 4.9896 AED
14 Haz 2025 1 AED = 0.2003 FKP 1 FKP = 4.9921 AED

AED-FKP ve FKP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats