currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-FJD ve FJD-AED döviz kurları - 2025

AED-FJD ve FJD-AED döviz kurları - 2025

AED-FJD ve FJD-AED döviz kurları

2025 yılı için AED-FJD ve FJD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,6243 FJD
1 FJD = 1,6018 AED
1Y 2Y 3Y

Jan 2025

TarihAED-FJDFJD-AED
01 Oca 2025 1 AED = 0.6322 FJD 1 FJD = 1.5819 AED
02 Oca 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
03 Oca 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
04 Oca 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
05 Oca 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
06 Oca 2025 1 AED = 0.6294 FJD 1 FJD = 1.5889 AED
07 Oca 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
08 Oca 2025 1 AED = 0.6343 FJD 1 FJD = 1.5766 AED
09 Oca 2025 1 AED = 0.6344 FJD 1 FJD = 1.5762 AED
10 Oca 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
11 Oca 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
12 Oca 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
13 Oca 2025 1 AED = 0.6369 FJD 1 FJD = 1.5702 AED
14 Oca 2025 1 AED = 0.6351 FJD 1 FJD = 1.5746 AED
15 Oca 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
16 Oca 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
17 Oca 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
18 Oca 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
19 Oca 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
20 Oca 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED
21 Oca 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
22 Oca 2025 1 AED = 0.6292 FJD 1 FJD = 1.5892 AED
23 Oca 2025 1 AED = 0.6304 FJD 1 FJD = 1.5863 AED
24 Oca 2025 1 AED = 0.6275 FJD 1 FJD = 1.5936 AED
25 Oca 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
26 Oca 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
27 Oca 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
28 Oca 2025 1 AED = 0.631 FJD 1 FJD = 1.5848 AED
29 Oca 2025 1 AED = 0.6307 FJD 1 FJD = 1.5856 AED
30 Oca 2025 1 AED = 0.6314 FJD 1 FJD = 1.5838 AED
31 Oca 2025 1 AED = 0.6319 FJD 1 FJD = 1.5826 AED

Feb 2025

TarihAED-FJDFJD-AED
01 Şub 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
02 Şub 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
03 Şub 2025 1 AED = 0.636 FJD 1 FJD = 1.5724 AED
04 Şub 2025 1 AED = 0.6333 FJD 1 FJD = 1.5789 AED
05 Şub 2025 1 AED = 0.6288 FJD 1 FJD = 1.5903 AED
06 Şub 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
07 Şub 2025 1 AED = 0.6292 FJD 1 FJD = 1.5893 AED
08 Şub 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
09 Şub 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
10 Şub 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
11 Şub 2025 1 AED = 0.6299 FJD 1 FJD = 1.5874 AED
12 Şub 2025 1 AED = 0.6301 FJD 1 FJD = 1.5871 AED
13 Şub 2025 1 AED = 0.6308 FJD 1 FJD = 1.5852 AED
14 Şub 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
15 Şub 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
16 Şub 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
17 Şub 2025 1 AED = 0.625 FJD 1 FJD = 1.5999 AED
18 Şub 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
19 Şub 2025 1 AED = 0.6259 FJD 1 FJD = 1.5978 AED
20 Şub 2025 1 AED = 0.6248 FJD 1 FJD = 1.6006 AED
21 Şub 2025 1 AED = 0.6238 FJD 1 FJD = 1.6032 AED
22 Şub 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
23 Şub 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
24 Şub 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
25 Şub 2025 1 AED = 0.6254 FJD 1 FJD = 1.5991 AED
26 Şub 2025 1 AED = 0.6269 FJD 1 FJD = 1.5951 AED
27 Şub 2025 1 AED = 0.627 FJD 1 FJD = 1.5949 AED
28 Şub 2025 1 AED = 0.6322 FJD 1 FJD = 1.5817 AED

Mar 2025

TarihAED-FJDFJD-AED
01 Mar 2025 1 AED = 0.6382 FJD 1 FJD = 1.567 AED
02 Mar 2025 1 AED = 0.6326 FJD 1 FJD = 1.5807 AED
03 Mar 2025 1 AED = 0.6396 FJD 1 FJD = 1.5634 AED
04 Mar 2025 1 AED = 0.6299 FJD 1 FJD = 1.5876 AED
05 Mar 2025 1 AED = 0.6293 FJD 1 FJD = 1.5891 AED
06 Mar 2025 1 AED = 0.6239 FJD 1 FJD = 1.6027 AED
07 Mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
08 Mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
09 Mar 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
10 Mar 2025 1 AED = 0.6241 FJD 1 FJD = 1.6024 AED
11 Mar 2025 1 AED = 0.6264 FJD 1 FJD = 1.5965 AED
12 Mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.6009 AED
13 Mar 2025 1 AED = 0.6261 FJD 1 FJD = 1.5972 AED
14 Mar 2025 1 AED = 0.6244 FJD 1 FJD = 1.6016 AED
15 Mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
16 Mar 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
17 Mar 2025 1 AED = 0.6222 FJD 1 FJD = 1.6071 AED
18 Mar 2025 1 AED = 0.6211 FJD 1 FJD = 1.6101 AED
19 Mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
20 Mar 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
21 Mar 2025 1 AED = 0.6249 FJD 1 FJD = 1.6003 AED
22 Mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
23 Mar 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
24 Mar 2025 1 AED = 0.6258 FJD 1 FJD = 1.5981 AED
25 Mar 2025 1 AED = 0.6245 FJD 1 FJD = 1.6014 AED
26 Mar 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
27 Mar 2025 1 AED = 0.6247 FJD 1 FJD = 1.6006 AED
28 Mar 2025 1 AED = 0.6259 FJD 1 FJD = 1.5977 AED
29 Mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
30 Mar 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
31 Mar 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED

Apr 2025

TarihAED-FJDFJD-AED
01 Nis 2025 1 AED = 0.6358 FJD 1 FJD = 1.5727 AED
02 Nis 2025 1 AED = 0.6345 FJD 1 FJD = 1.576 AED
03 Nis 2025 1 AED = 0.6338 FJD 1 FJD = 1.5779 AED
04 Nis 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
05 Nis 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
06 Nis 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
07 Nis 2025 1 AED = 0.6352 FJD 1 FJD = 1.5742 AED
08 Nis 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
09 Nis 2025 1 AED = 0.6366 FJD 1 FJD = 1.5709 AED
10 Nis 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
11 Nis 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
12 Nis 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
13 Nis 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
14 Nis 2025 1 AED = 0.6286 FJD 1 FJD = 1.5907 AED
15 Nis 2025 1 AED = 0.624 FJD 1 FJD = 1.6025 AED
16 Nis 2025 1 AED = 0.6236 FJD 1 FJD = 1.6037 AED
17 Nis 2025 1 AED = 0.6232 FJD 1 FJD = 1.6047 AED
18 Nis 2025 1 AED = 0.6218 FJD 1 FJD = 1.6083 AED
19 Nis 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
20 Nis 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
21 Nis 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
22 Nis 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
23 Nis 2025 1 AED = 0.6133 FJD 1 FJD = 1.6304 AED
24 Nis 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
25 Nis 2025 1 AED = 0.6151 FJD 1 FJD = 1.6257 AED
26 Nis 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
27 Nis 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
28 Nis 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
29 Nis 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
30 Nis 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

May 2025

TarihAED-FJDFJD-AED
01 May 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
02 May 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
03 May 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
04 May 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
05 May 2025 1 AED = 0.612 FJD 1 FJD = 1.6341 AED
06 May 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
07 May 2025 1 AED = 0.6135 FJD 1 FJD = 1.63 AED
08 May 2025 1 AED = 0.617 FJD 1 FJD = 1.6208 AED
09 May 2025 1 AED = 0.6182 FJD 1 FJD = 1.6175 AED
10 May 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
11 May 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
12 May 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
13 May 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
14 May 2025 1 AED = 0.6159 FJD 1 FJD = 1.6238 AED
15 May 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
16 May 2025 1 AED = 0.6179 FJD 1 FJD = 1.6183 AED
17 May 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
18 May 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
19 May 2025 1 AED = 0.6165 FJD 1 FJD = 1.6219 AED
20 May 2025 1 AED = 0.6175 FJD 1 FJD = 1.6193 AED
21 May 2025 1 AED = 0.6154 FJD 1 FJD = 1.6249 AED
22 May 2025 1 AED = 0.6168 FJD 1 FJD = 1.6212 AED
23 May 2025 1 AED = 0.6148 FJD 1 FJD = 1.6267 AED
24 May 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
25 May 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
26 May 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
27 May 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
28 May 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED
29 May 2025 1 AED = 0.6158 FJD 1 FJD = 1.6238 AED
30 May 2025 1 AED = 0.616 FJD 1 FJD = 1.6234 AED
31 May 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

Jun 2025

TarihAED-FJDFJD-AED
01 Haz 2025 1 AED = 0.6157 FJD 1 FJD = 1.6243 AED
02 Haz 2025 1 AED = 0.6125 FJD 1 FJD = 1.6326 AED
03 Haz 2025 1 AED = 0.6141 FJD 1 FJD = 1.6285 AED
04 Haz 2025 1 AED = 0.613 FJD 1 FJD = 1.6314 AED
05 Haz 2025 1 AED = 0.6114 FJD 1 FJD = 1.6355 AED
06 Haz 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
07 Haz 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
08 Haz 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
09 Haz 2025 1 AED = 0.6113 FJD 1 FJD = 1.6359 AED
10 Haz 2025 1 AED = 0.611 FJD 1 FJD = 1.6366 AED
11 Haz 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
12 Haz 2025 1 AED = 0.6104 FJD 1 FJD = 1.6382 AED
13 Haz 2025 1 AED = 0.613 FJD 1 FJD = 1.6312 AED
14 Haz 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED

AED-FJD ve FJD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats