currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-EUR ve EUR-AED döviz kurları - 2024

AED-EUR ve EUR-AED döviz kurları - 2024

AED-EUR ve EUR-AED döviz kurları

2024 yılı için AED-EUR ve EUR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AED = 0,2506 EUR
1 EUR = 3,99 AED
1Y 2Y 3Y

Jan 2024

TarihAED-EUREUR-AED
01 Oca 2024 1 AED = 0.2464 EUR 1 EUR = 4.059 AED
02 Oca 2024 1 AED = 0.2485 EUR 1 EUR = 4.0247 AED
03 Oca 2024 1 AED = 0.2494 EUR 1 EUR = 4.0104 AED
04 Oca 2024 1 AED = 0.2486 EUR 1 EUR = 4.0223 AED
05 Oca 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
06 Oca 2024 1 AED = 0.2485 EUR 1 EUR = 4.0234 AED
07 Oca 2024 1 AED = 0.2485 EUR 1 EUR = 4.0234 AED
08 Oca 2024 1 AED = 0.2488 EUR 1 EUR = 4.0197 AED
09 Oca 2024 1 AED = 0.2487 EUR 1 EUR = 4.0202 AED
10 Oca 2024 1 AED = 0.2487 EUR 1 EUR = 4.0216 AED
11 Oca 2024 1 AED = 0.2478 EUR 1 EUR = 4.0349 AED
12 Oca 2024 1 AED = 0.2488 EUR 1 EUR = 4.0193 AED
13 Oca 2024 1 AED = 0.2484 EUR 1 EUR = 4.0264 AED
14 Oca 2024 1 AED = 0.2484 EUR 1 EUR = 4.026 AED
15 Oca 2024 1 AED = 0.2487 EUR 1 EUR = 4.0202 AED
16 Oca 2024 1 AED = 0.2503 EUR 1 EUR = 3.9958 AED
17 Oca 2024 1 AED = 0.2503 EUR 1 EUR = 3.9947 AED
18 Oca 2024 1 AED = 0.2504 EUR 1 EUR = 3.9931 AED
19 Oca 2024 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
20 Oca 2024 1 AED = 0.2495 EUR 1 EUR = 4.0084 AED
21 Oca 2024 1 AED = 0.2494 EUR 1 EUR = 4.0088 AED
22 Oca 2024 1 AED = 0.2501 EUR 1 EUR = 3.9976 AED
23 Oca 2024 1 AED = 0.2505 EUR 1 EUR = 3.9918 AED
24 Oca 2024 1 AED = 0.2497 EUR 1 EUR = 4.005 AED
25 Oca 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
26 Oca 2024 1 AED = 0.2504 EUR 1 EUR = 3.9941 AED
27 Oca 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
28 Oca 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
29 Oca 2024 1 AED = 0.2516 EUR 1 EUR = 3.9738 AED
30 Oca 2024 1 AED = 0.2512 EUR 1 EUR = 3.981 AED
31 Oca 2024 1 AED = 0.2512 EUR 1 EUR = 3.9811 AED

Feb 2024

TarihAED-EUREUR-AED
01 Şub 2024 1 AED = 0.2517 EUR 1 EUR = 3.9722 AED
02 Şub 2024 1 AED = 0.2501 EUR 1 EUR = 3.9979 AED
03 Şub 2024 1 AED = 0.2519 EUR 1 EUR = 3.9694 AED
04 Şub 2024 1 AED = 0.2519 EUR 1 EUR = 3.9694 AED
05 Şub 2024 1 AED = 0.2533 EUR 1 EUR = 3.9473 AED
06 Şub 2024 1 AED = 0.2535 EUR 1 EUR = 3.9449 AED
07 Şub 2024 1 AED = 0.2527 EUR 1 EUR = 3.9577 AED
08 Şub 2024 1 AED = 0.2531 EUR 1 EUR = 3.9513 AED
09 Şub 2024 1 AED = 0.2527 EUR 1 EUR = 3.9566 AED
10 Şub 2024 1 AED = 0.2525 EUR 1 EUR = 3.9611 AED
11 Şub 2024 1 AED = 0.2525 EUR 1 EUR = 3.9611 AED
12 Şub 2024 1 AED = 0.2528 EUR 1 EUR = 3.9562 AED
13 Şub 2024 1 AED = 0.2523 EUR 1 EUR = 3.9631 AED
14 Şub 2024 1 AED = 0.2541 EUR 1 EUR = 3.9351 AED
15 Şub 2024 1 AED = 0.2534 EUR 1 EUR = 3.9464 AED
16 Şub 2024 1 AED = 0.2529 EUR 1 EUR = 3.9547 AED
17 Şub 2024 1 AED = 0.2526 EUR 1 EUR = 3.9587 AED
18 Şub 2024 1 AED = 0.2526 EUR 1 EUR = 3.9585 AED
19 Şub 2024 1 AED = 0.2527 EUR 1 EUR = 3.958 AED
20 Şub 2024 1 AED = 0.252 EUR 1 EUR = 3.9688 AED
21 Şub 2024 1 AED = 0.2519 EUR 1 EUR = 3.9698 AED
22 Şub 2024 1 AED = 0.2511 EUR 1 EUR = 3.9826 AED
23 Şub 2024 1 AED = 0.2513 EUR 1 EUR = 3.9801 AED
24 Şub 2024 1 AED = 0.2513 EUR 1 EUR = 3.9792 AED
25 Şub 2024 1 AED = 0.2513 EUR 1 EUR = 3.9792 AED
26 Şub 2024 1 AED = 0.2509 EUR 1 EUR = 3.9854 AED
27 Şub 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
28 Şub 2024 1 AED = 0.2518 EUR 1 EUR = 3.9709 AED
29 Şub 2024 1 AED = 0.2515 EUR 1 EUR = 3.9764 AED

Mar 2024

TarihAED-EUREUR-AED
01 Mar 2024 1 AED = 0.2518 EUR 1 EUR = 3.9715 AED
02 Mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9849 AED
03 Mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
04 Mar 2024 1 AED = 0.251 EUR 1 EUR = 3.984 AED
05 Mar 2024 1 AED = 0.251 EUR 1 EUR = 3.9848 AED
06 Mar 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
07 Mar 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
08 Mar 2024 1 AED = 0.249 EUR 1 EUR = 4.0164 AED
09 Mar 2024 1 AED = 0.2488 EUR 1 EUR = 4.0198 AED
10 Mar 2024 1 AED = 0.2488 EUR 1 EUR = 4.0198 AED
11 Mar 2024 1 AED = 0.2492 EUR 1 EUR = 4.0132 AED
12 Mar 2024 1 AED = 0.2495 EUR 1 EUR = 4.0079 AED
13 Mar 2024 1 AED = 0.2489 EUR 1 EUR = 4.0179 AED
14 Mar 2024 1 AED = 0.2492 EUR 1 EUR = 4.0124 AED
15 Mar 2024 1 AED = 0.25 EUR 1 EUR = 4.0002 AED
16 Mar 2024 1 AED = 0.2498 EUR 1 EUR = 4.0026 AED
17 Mar 2024 1 AED = 0.2498 EUR 1 EUR = 4.0026 AED
18 Mar 2024 1 AED = 0.2501 EUR 1 EUR = 3.9991 AED
19 Mar 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
20 Mar 2024 1 AED = 0.2511 EUR 1 EUR = 3.983 AED
21 Mar 2024 1 AED = 0.2497 EUR 1 EUR = 4.0043 AED
22 Mar 2024 1 AED = 0.2516 EUR 1 EUR = 3.9738 AED
23 Mar 2024 1 AED = 0.2507 EUR 1 EUR = 3.9896 AED
24 Mar 2024 1 AED = 0.2507 EUR 1 EUR = 3.9896 AED
25 Mar 2024 1 AED = 0.2513 EUR 1 EUR = 3.9796 AED
26 Mar 2024 1 AED = 0.2508 EUR 1 EUR = 3.9873 AED
27 Mar 2024 1 AED = 0.2518 EUR 1 EUR = 3.972 AED
28 Mar 2024 1 AED = 0.2519 EUR 1 EUR = 3.9692 AED
29 Mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.9662 AED
30 Mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.966 AED
31 Mar 2024 1 AED = 0.2521 EUR 1 EUR = 3.966 AED

Apr 2024

TarihAED-EUREUR-AED
01 Nis 2024 1 AED = 0.2526 EUR 1 EUR = 3.9591 AED
02 Nis 2024 1 AED = 0.2534 EUR 1 EUR = 3.9465 AED
03 Nis 2024 1 AED = 0.2524 EUR 1 EUR = 3.9614 AED
04 Nis 2024 1 AED = 0.2509 EUR 1 EUR = 3.9854 AED
05 Nis 2024 1 AED = 0.2511 EUR 1 EUR = 3.9817 AED
06 Nis 2024 1 AED = 0.251 EUR 1 EUR = 3.9838 AED
07 Nis 2024 1 AED = 0.251 EUR 1 EUR = 3.9838 AED
08 Nis 2024 1 AED = 0.2515 EUR 1 EUR = 3.9754 AED
09 Nis 2024 1 AED = 0.2506 EUR 1 EUR = 3.9911 AED
10 Nis 2024 1 AED = 0.2506 EUR 1 EUR = 3.9902 AED
11 Nis 2024 1 AED = 0.2538 EUR 1 EUR = 3.9408 AED
12 Nis 2024 1 AED = 0.2557 EUR 1 EUR = 3.911 AED
13 Nis 2024 1 AED = 0.2552 EUR 1 EUR = 3.9187 AED
14 Nis 2024 1 AED = 0.2552 EUR 1 EUR = 3.9188 AED
15 Nis 2024 1 AED = 0.2555 EUR 1 EUR = 3.9133 AED
16 Nis 2024 1 AED = 0.2559 EUR 1 EUR = 3.9077 AED
17 Nis 2024 1 AED = 0.2559 EUR 1 EUR = 3.9072 AED
18 Nis 2024 1 AED = 0.255 EUR 1 EUR = 3.9219 AED
19 Nis 2024 1 AED = 0.2555 EUR 1 EUR = 3.9137 AED
20 Nis 2024 1 AED = 0.2553 EUR 1 EUR = 3.9175 AED
21 Nis 2024 1 AED = 0.2553 EUR 1 EUR = 3.9175 AED
22 Nis 2024 1 AED = 0.256 EUR 1 EUR = 3.9063 AED
23 Nis 2024 1 AED = 0.2551 EUR 1 EUR = 3.9195 AED
24 Nis 2024 1 AED = 0.2549 EUR 1 EUR = 3.9235 AED
25 Nis 2024 1 AED = 0.254 EUR 1 EUR = 3.9369 AED
26 Nis 2024 1 AED = 0.2541 EUR 1 EUR = 3.9355 AED
27 Nis 2024 1 AED = 0.2544 EUR 1 EUR = 3.931 AED
28 Nis 2024 1 AED = 0.2544 EUR 1 EUR = 3.931 AED
29 Nis 2024 1 AED = 0.254 EUR 1 EUR = 3.9375 AED
30 Nis 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED

May 2024

TarihAED-EUREUR-AED
01 May 2024 1 AED = 0.2551 EUR 1 EUR = 3.9206 AED
02 May 2024 1 AED = 0.2545 EUR 1 EUR = 3.9296 AED
03 May 2024 1 AED = 0.2533 EUR 1 EUR = 3.9475 AED
04 May 2024 1 AED = 0.2528 EUR 1 EUR = 3.9564 AED
05 May 2024 1 AED = 0.2528 EUR 1 EUR = 3.9564 AED
06 May 2024 1 AED = 0.2526 EUR 1 EUR = 3.9589 AED
07 May 2024 1 AED = 0.2529 EUR 1 EUR = 3.9546 AED
08 May 2024 1 AED = 0.2535 EUR 1 EUR = 3.9452 AED
09 May 2024 1 AED = 0.2537 EUR 1 EUR = 3.9415 AED
10 May 2024 1 AED = 0.2526 EUR 1 EUR = 3.9596 AED
11 May 2024 1 AED = 0.2524 EUR 1 EUR = 3.962 AED
12 May 2024 1 AED = 0.2524 EUR 1 EUR = 3.9621 AED
13 May 2024 1 AED = 0.2522 EUR 1 EUR = 3.9653 AED
14 May 2024 1 AED = 0.2521 EUR 1 EUR = 3.9662 AED
15 May 2024 1 AED = 0.2514 EUR 1 EUR = 3.9782 AED
16 May 2024 1 AED = 0.2505 EUR 1 EUR = 3.9918 AED
17 May 2024 1 AED = 0.2511 EUR 1 EUR = 3.982 AED
18 May 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
19 May 2024 1 AED = 0.2499 EUR 1 EUR = 4.0016 AED
20 May 2024 1 AED = 0.2507 EUR 1 EUR = 3.9881 AED
21 May 2024 1 AED = 0.2506 EUR 1 EUR = 3.9903 AED
22 May 2024 1 AED = 0.2514 EUR 1 EUR = 3.9771 AED
23 May 2024 1 AED = 0.2509 EUR 1 EUR = 3.9859 AED
24 May 2024 1 AED = 0.2511 EUR 1 EUR = 3.9823 AED
25 May 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
26 May 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
27 May 2024 1 AED = 0.2511 EUR 1 EUR = 3.983 AED
28 May 2024 1 AED = 0.2502 EUR 1 EUR = 3.9968 AED
29 May 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
30 May 2024 1 AED = 0.2518 EUR 1 EUR = 3.9718 AED
31 May 2024 1 AED = 0.2509 EUR 1 EUR = 3.986 AED

Jun 2024

TarihAED-EUREUR-AED
01 Haz 2024 1 AED = 0.2508 EUR 1 EUR = 3.9877 AED
02 Haz 2024 1 AED = 0.2508 EUR 1 EUR = 3.9877 AED
03 Haz 2024 1 AED = 0.2511 EUR 1 EUR = 3.9821 AED
04 Haz 2024 1 AED = 0.2505 EUR 1 EUR = 3.9916 AED
05 Haz 2024 1 AED = 0.2504 EUR 1 EUR = 3.9934 AED
06 Haz 2024 1 AED = 0.2505 EUR 1 EUR = 3.9914 AED
07 Haz 2024 1 AED = 0.2499 EUR 1 EUR = 4.0018 AED
08 Haz 2024 1 AED = 0.2518 EUR 1 EUR = 3.9721 AED
09 Haz 2024 1 AED = 0.2518 EUR 1 EUR = 3.9721 AED
10 Haz 2024 1 AED = 0.2531 EUR 1 EUR = 3.9508 AED
11 Haz 2024 1 AED = 0.2537 EUR 1 EUR = 3.9413 AED
12 Haz 2024 1 AED = 0.2529 EUR 1 EUR = 3.954 AED
13 Haz 2024 1 AED = 0.2524 EUR 1 EUR = 3.9612 AED
14 Haz 2024 1 AED = 0.2548 EUR 1 EUR = 3.925 AED
15 Haz 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
16 Haz 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
17 Haz 2024 1 AED = 0.2541 EUR 1 EUR = 3.9349 AED
18 Haz 2024 1 AED = 0.2541 EUR 1 EUR = 3.9348 AED
19 Haz 2024 1 AED = 0.2533 EUR 1 EUR = 3.9479 AED
20 Haz 2024 1 AED = 0.254 EUR 1 EUR = 3.9368 AED
21 Haz 2024 1 AED = 0.2547 EUR 1 EUR = 3.9258 AED
22 Haz 2024 1 AED = 0.2544 EUR 1 EUR = 3.9315 AED
23 Haz 2024 1 AED = 0.2544 EUR 1 EUR = 3.9315 AED
24 Haz 2024 1 AED = 0.2538 EUR 1 EUR = 3.9407 AED
25 Haz 2024 1 AED = 0.2541 EUR 1 EUR = 3.9357 AED
26 Haz 2024 1 AED = 0.2548 EUR 1 EUR = 3.925 AED
27 Haz 2024 1 AED = 0.2545 EUR 1 EUR = 3.9292 AED
28 Haz 2024 1 AED = 0.2544 EUR 1 EUR = 3.9314 AED
29 Haz 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED
30 Haz 2024 1 AED = 0.254 EUR 1 EUR = 3.9374 AED

Jul 2024

TarihAED-EUREUR-AED
01 Tem 2024 1 AED = 0.2534 EUR 1 EUR = 3.946 AED
02 Tem 2024 1 AED = 0.2537 EUR 1 EUR = 3.941 AED
03 Tem 2024 1 AED = 0.2531 EUR 1 EUR = 3.9508 AED
04 Tem 2024 1 AED = 0.2521 EUR 1 EUR = 3.9664 AED
05 Tem 2024 1 AED = 0.2515 EUR 1 EUR = 3.9759 AED
06 Tem 2024 1 AED = 0.2508 EUR 1 EUR = 3.9866 AED
07 Tem 2024 1 AED = 0.2508 EUR 1 EUR = 3.9866 AED
08 Tem 2024 1 AED = 0.2512 EUR 1 EUR = 3.9802 AED
09 Tem 2024 1 AED = 0.2517 EUR 1 EUR = 3.9724 AED
10 Tem 2024 1 AED = 0.2515 EUR 1 EUR = 3.9759 AED
11 Tem 2024 1 AED = 0.2508 EUR 1 EUR = 3.987 AED
12 Tem 2024 1 AED = 0.25 EUR 1 EUR = 4 AED
13 Tem 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
14 Tem 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
15 Tem 2024 1 AED = 0.2496 EUR 1 EUR = 4.0059 AED
16 Tem 2024 1 AED = 0.2498 EUR 1 EUR = 4.0037 AED
17 Tem 2024 1 AED = 0.2489 EUR 1 EUR = 4.0171 AED
18 Tem 2024 1 AED = 0.2491 EUR 1 EUR = 4.0144 AED
19 Tem 2024 1 AED = 0.25 EUR 1 EUR = 3.9997 AED
20 Tem 2024 1 AED = 0.2499 EUR 1 EUR = 4.0009 AED
21 Tem 2024 1 AED = 0.2499 EUR 1 EUR = 4.0009 AED
22 Tem 2024 1 AED = 0.2501 EUR 1 EUR = 3.998 AED
23 Tem 2024 1 AED = 0.2507 EUR 1 EUR = 3.9893 AED
24 Tem 2024 1 AED = 0.251 EUR 1 EUR = 3.9846 AED
25 Tem 2024 1 AED = 0.2509 EUR 1 EUR = 3.9855 AED
26 Tem 2024 1 AED = 0.2507 EUR 1 EUR = 3.9889 AED
27 Tem 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
28 Tem 2024 1 AED = 0.2504 EUR 1 EUR = 3.9935 AED
29 Tem 2024 1 AED = 0.2517 EUR 1 EUR = 3.9731 AED
30 Tem 2024 1 AED = 0.2516 EUR 1 EUR = 3.9747 AED
31 Tem 2024 1 AED = 0.2514 EUR 1 EUR = 3.9778 AED

Aug 2024

TarihAED-EUREUR-AED
01 Ağu 2024 1 AED = 0.2523 EUR 1 EUR = 3.9628 AED
02 Ağu 2024 1 AED = 0.2513 EUR 1 EUR = 3.9796 AED
03 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
04 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0112 AED
05 Ağu 2024 1 AED = 0.2481 EUR 1 EUR = 4.0301 AED
06 Ağu 2024 1 AED = 0.2495 EUR 1 EUR = 4.0083 AED
07 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0111 AED
08 Ağu 2024 1 AED = 0.249 EUR 1 EUR = 4.0156 AED
09 Ağu 2024 1 AED = 0.2494 EUR 1 EUR = 4.0099 AED
10 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0118 AED
11 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0118 AED
12 Ağu 2024 1 AED = 0.2493 EUR 1 EUR = 4.0117 AED
13 Ağu 2024 1 AED = 0.2491 EUR 1 EUR = 4.0145 AED
14 Ağu 2024 1 AED = 0.247 EUR 1 EUR = 4.0479 AED
15 Ağu 2024 1 AED = 0.2473 EUR 1 EUR = 4.0443 AED
16 Ağu 2024 1 AED = 0.2477 EUR 1 EUR = 4.0367 AED
17 Ağu 2024 1 AED = 0.2467 EUR 1 EUR = 4.053 AED
18 Ağu 2024 1 AED = 0.2467 EUR 1 EUR = 4.053 AED
19 Ağu 2024 1 AED = 0.2466 EUR 1 EUR = 4.0553 AED
20 Ağu 2024 1 AED = 0.2456 EUR 1 EUR = 4.071 AED
21 Ağu 2024 1 AED = 0.2449 EUR 1 EUR = 4.0836 AED
22 Ağu 2024 1 AED = 0.2445 EUR 1 EUR = 4.0896 AED
23 Ağu 2024 1 AED = 0.2448 EUR 1 EUR = 4.0851 AED
24 Ağu 2024 1 AED = 0.2429 EUR 1 EUR = 4.1165 AED
25 Ağu 2024 1 AED = 0.2429 EUR 1 EUR = 4.1165 AED
26 Ağu 2024 1 AED = 0.2439 EUR 1 EUR = 4.1007 AED
27 Ağu 2024 1 AED = 0.244 EUR 1 EUR = 4.0988 AED
28 Ağu 2024 1 AED = 0.2449 EUR 1 EUR = 4.0833 AED
29 Ağu 2024 1 AED = 0.2454 EUR 1 EUR = 4.0747 AED
30 Ağu 2024 1 AED = 0.2456 EUR 1 EUR = 4.0722 AED
31 Ağu 2024 1 AED = 0.2462 EUR 1 EUR = 4.0625 AED

Sep 2024

TarihAED-EUREUR-AED
01 Eyl 2024 1 AED = 0.2462 EUR 1 EUR = 4.0625 AED
02 Eyl 2024 1 AED = 0.2462 EUR 1 EUR = 4.062 AED
03 Eyl 2024 1 AED = 0.2466 EUR 1 EUR = 4.0545 AED
04 Eyl 2024 1 AED = 0.2464 EUR 1 EUR = 4.0579 AED
05 Eyl 2024 1 AED = 0.2453 EUR 1 EUR = 4.0773 AED
06 Eyl 2024 1 AED = 0.2452 EUR 1 EUR = 4.0786 AED
07 Eyl 2024 1 AED = 0.2454 EUR 1 EUR = 4.0743 AED
08 Eyl 2024 1 AED = 0.2454 EUR 1 EUR = 4.0743 AED
09 Eyl 2024 1 AED = 0.2466 EUR 1 EUR = 4.0559 AED
10 Eyl 2024 1 AED = 0.2468 EUR 1 EUR = 4.0523 AED
11 Eyl 2024 1 AED = 0.2465 EUR 1 EUR = 4.0563 AED
12 Eyl 2024 1 AED = 0.2472 EUR 1 EUR = 4.0448 AED
13 Eyl 2024 1 AED = 0.2456 EUR 1 EUR = 4.071 AED
14 Eyl 2024 1 AED = 0.2456 EUR 1 EUR = 4.0714 AED
15 Eyl 2024 1 AED = 0.2456 EUR 1 EUR = 4.0714 AED
16 Eyl 2024 1 AED = 0.2447 EUR 1 EUR = 4.0873 AED
17 Eyl 2024 1 AED = 0.2444 EUR 1 EUR = 4.0915 AED
18 Eyl 2024 1 AED = 0.2447 EUR 1 EUR = 4.0862 AED
19 Eyl 2024 1 AED = 0.2441 EUR 1 EUR = 4.0971 AED
20 Eyl 2024 1 AED = 0.2438 EUR 1 EUR = 4.1013 AED
21 Eyl 2024 1 AED = 0.2436 EUR 1 EUR = 4.1044 AED
22 Eyl 2024 1 AED = 0.2436 EUR 1 EUR = 4.1044 AED
23 Eyl 2024 1 AED = 0.2449 EUR 1 EUR = 4.0827 AED
24 Eyl 2024 1 AED = 0.2445 EUR 1 EUR = 4.0906 AED
25 Eyl 2024 1 AED = 0.2432 EUR 1 EUR = 4.1123 AED
26 Eyl 2024 1 AED = 0.2439 EUR 1 EUR = 4.0995 AED
27 Eyl 2024 1 AED = 0.244 EUR 1 EUR = 4.0984 AED
28 Eyl 2024 1 AED = 0.2438 EUR 1 EUR = 4.1021 AED
29 Eyl 2024 1 AED = 0.2438 EUR 1 EUR = 4.1021 AED
30 Eyl 2024 1 AED = 0.2432 EUR 1 EUR = 4.1116 AED

Oct 2024

TarihAED-EUREUR-AED
01 Eki 2024 1 AED = 0.2457 EUR 1 EUR = 4.0702 AED
02 Eki 2024 1 AED = 0.2458 EUR 1 EUR = 4.068 AED
03 Eki 2024 1 AED = 0.2467 EUR 1 EUR = 4.0542 AED
04 Eki 2024 1 AED = 0.2469 EUR 1 EUR = 4.0505 AED
05 Eki 2024 1 AED = 0.2479 EUR 1 EUR = 4.0336 AED
06 Eki 2024 1 AED = 0.2479 EUR 1 EUR = 4.0336 AED
07 Eki 2024 1 AED = 0.2479 EUR 1 EUR = 4.0337 AED
08 Eki 2024 1 AED = 0.2479 EUR 1 EUR = 4.0333 AED
09 Eki 2024 1 AED = 0.2485 EUR 1 EUR = 4.0242 AED
10 Eki 2024 1 AED = 0.2491 EUR 1 EUR = 4.0152 AED
11 Eki 2024 1 AED = 0.2489 EUR 1 EUR = 4.0176 AED
12 Eki 2024 1 AED = 0.2487 EUR 1 EUR = 4.0215 AED
13 Eki 2024 1 AED = 0.2487 EUR 1 EUR = 4.0215 AED
14 Eki 2024 1 AED = 0.2494 EUR 1 EUR = 4.0089 AED
15 Eki 2024 1 AED = 0.2497 EUR 1 EUR = 4.0051 AED
16 Eki 2024 1 AED = 0.2498 EUR 1 EUR = 4.0031 AED
17 Eki 2024 1 AED = 0.2507 EUR 1 EUR = 3.9894 AED
18 Eki 2024 1 AED = 0.2509 EUR 1 EUR = 3.9852 AED
19 Eki 2024 1 AED = 0.2504 EUR 1 EUR = 3.9942 AED
20 Eki 2024 1 AED = 0.2504 EUR 1 EUR = 3.9942 AED
21 Eki 2024 1 AED = 0.2508 EUR 1 EUR = 3.9873 AED
22 Eki 2024 1 AED = 0.2516 EUR 1 EUR = 3.9741 AED
23 Eki 2024 1 AED = 0.2529 EUR 1 EUR = 3.9539 AED
24 Eki 2024 1 AED = 0.2521 EUR 1 EUR = 3.9672 AED
25 Eki 2024 1 AED = 0.2516 EUR 1 EUR = 3.9753 AED
26 Eki 2024 1 AED = 0.2521 EUR 1 EUR = 3.9668 AED
27 Eki 2024 1 AED = 0.2521 EUR 1 EUR = 3.9668 AED
28 Eki 2024 1 AED = 0.2516 EUR 1 EUR = 3.9739 AED
29 Eki 2024 1 AED = 0.2527 EUR 1 EUR = 3.9571 AED
30 Eki 2024 1 AED = 0.2518 EUR 1 EUR = 3.9715 AED
31 Eki 2024 1 AED = 0.2503 EUR 1 EUR = 3.996 AED

Nov 2024

TarihAED-EUREUR-AED
01 Kas 2024 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
02 Kas 2024 1 AED = 0.2502 EUR 1 EUR = 3.9966 AED
03 Kas 2024 1 AED = 0.2502 EUR 1 EUR = 3.9966 AED
04 Kas 2024 1 AED = 0.2496 EUR 1 EUR = 4.0057 AED
05 Kas 2024 1 AED = 0.2499 EUR 1 EUR = 4.0018 AED
06 Kas 2024 1 AED = 0.2544 EUR 1 EUR = 3.9309 AED
07 Kas 2024 1 AED = 0.2523 EUR 1 EUR = 3.9628 AED
08 Kas 2024 1 AED = 0.2529 EUR 1 EUR = 3.9547 AED
09 Kas 2024 1 AED = 0.2539 EUR 1 EUR = 3.9385 AED
10 Kas 2024 1 AED = 0.2539 EUR 1 EUR = 3.9385 AED
11 Kas 2024 1 AED = 0.2556 EUR 1 EUR = 3.9119 AED
12 Kas 2024 1 AED = 0.2564 EUR 1 EUR = 3.9001 AED
13 Kas 2024 1 AED = 0.2562 EUR 1 EUR = 3.9028 AED
14 Kas 2024 1 AED = 0.2584 EUR 1 EUR = 3.8697 AED
15 Kas 2024 1 AED = 0.2571 EUR 1 EUR = 3.8901 AED
16 Kas 2024 1 AED = 0.2582 EUR 1 EUR = 3.8731 AED
17 Kas 2024 1 AED = 0.2582 EUR 1 EUR = 3.8731 AED
18 Kas 2024 1 AED = 0.2581 EUR 1 EUR = 3.8749 AED
19 Kas 2024 1 AED = 0.2574 EUR 1 EUR = 3.8857 AED
20 Kas 2024 1 AED = 0.2578 EUR 1 EUR = 3.8789 AED
21 Kas 2024 1 AED = 0.2584 EUR 1 EUR = 3.8698 AED

AED-EUR ve EUR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats