currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-CRC ve CRC-AED döviz kurları - 2026

AED-CRC ve CRC-AED döviz kurları - 2026

AED-CRC ve CRC-AED döviz kurları

2026 yılı için AED-CRC ve CRC-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 128,6766 CRC
1 CRC = 0,0078 AED
1Y 2Y 3Y

Jan 2026

TarihAED-CRCCRC-AED
01 Oca 2026 1 AED = 135.3505 CRC 1 CRC = 0.0074 AED
02 Oca 2026 1 AED = 135.4347 CRC 1 CRC = 0.0074 AED
03 Oca 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
04 Oca 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
05 Oca 2026 1 AED = 135.4041 CRC 1 CRC = 0.0074 AED
06 Oca 2026 1 AED = 135.2937 CRC 1 CRC = 0.0074 AED
07 Oca 2026 1 AED = 135.4375 CRC 1 CRC = 0.0074 AED
08 Oca 2026 1 AED = 135.4134 CRC 1 CRC = 0.0074 AED
09 Oca 2026 1 AED = 135.4261 CRC 1 CRC = 0.0074 AED
10 Oca 2026 1 AED = 135.4062 CRC 1 CRC = 0.0074 AED
11 Oca 2026 1 AED = 135.5092 CRC 1 CRC = 0.0074 AED
12 Oca 2026 1 AED = 135.3446 CRC 1 CRC = 0.0074 AED
13 Oca 2026 1 AED = 135.3676 CRC 1 CRC = 0.0074 AED
14 Oca 2026 1 AED = 135.2453 CRC 1 CRC = 0.0074 AED
15 Oca 2026 1 AED = 134.6793 CRC 1 CRC = 0.0074 AED
16 Oca 2026 1 AED = 133.0705 CRC 1 CRC = 0.0075 AED
17 Oca 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
18 Oca 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
19 Oca 2026 1 AED = 132.6607 CRC 1 CRC = 0.0075 AED
20 Oca 2026 1 AED = 132.7048 CRC 1 CRC = 0.0075 AED
21 Oca 2026 1 AED = 133.2803 CRC 1 CRC = 0.0075 AED
22 Oca 2026 1 AED = 134.3466 CRC 1 CRC = 0.0074 AED
23 Oca 2026 1 AED = 134.715 CRC 1 CRC = 0.0074 AED
24 Oca 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
25 Oca 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
26 Oca 2026 1 AED = 134.7598 CRC 1 CRC = 0.0074 AED
27 Oca 2026 1 AED = 135.1148 CRC 1 CRC = 0.0074 AED
28 Oca 2026 1 AED = 135.0777 CRC 1 CRC = 0.0074 AED
29 Oca 2026 1 AED = 135.2221 CRC 1 CRC = 0.0074 AED
30 Oca 2026 1 AED = 134.8588 CRC 1 CRC = 0.0074 AED
31 Oca 2026 1 AED = 135.8805 CRC 1 CRC = 0.0074 AED

Feb 2026

TarihAED-CRCCRC-AED
01 Şub 2026 1 AED = 135.9115 CRC 1 CRC = 0.0074 AED
02 Şub 2026 1 AED = 135.2494 CRC 1 CRC = 0.0074 AED
03 Şub 2026 1 AED = 135.1693 CRC 1 CRC = 0.0074 AED
04 Şub 2026 1 AED = 134.9158 CRC 1 CRC = 0.0074 AED
05 Şub 2026 1 AED = 135.0341 CRC 1 CRC = 0.0074 AED
06 Şub 2026 1 AED = 134.995 CRC 1 CRC = 0.0074 AED
07 Şub 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
08 Şub 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
09 Şub 2026 1 AED = 134.9022 CRC 1 CRC = 0.0074 AED
10 Şub 2026 1 AED = 134.7126 CRC 1 CRC = 0.0074 AED
11 Şub 2026 1 AED = 134.7074 CRC 1 CRC = 0.0074 AED
12 Şub 2026 1 AED = 132.7616 CRC 1 CRC = 0.0075 AED
13 Şub 2026 1 AED = 132.0771 CRC 1 CRC = 0.0076 AED
14 Şub 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
15 Şub 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
16 Şub 2026 1 AED = 131.3428 CRC 1 CRC = 0.0076 AED
17 Şub 2026 1 AED = 130.9325 CRC 1 CRC = 0.0076 AED
18 Şub 2026 1 AED = 131.1689 CRC 1 CRC = 0.0076 AED
19 Şub 2026 1 AED = 130.9148 CRC 1 CRC = 0.0076 AED
20 Şub 2026 1 AED = 129.9734 CRC 1 CRC = 0.0077 AED
21 Şub 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
22 Şub 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
23 Şub 2026 1 AED = 129.7938 CRC 1 CRC = 0.0077 AED
24 Şub 2026 1 AED = 129.1684 CRC 1 CRC = 0.0077 AED
25 Şub 2026 1 AED = 129.0526 CRC 1 CRC = 0.0077 AED
26 Şub 2026 1 AED = 128.8601 CRC 1 CRC = 0.0078 AED
27 Şub 2026 1 AED = 128.421 CRC 1 CRC = 0.0078 AED
28 Şub 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED

Mar 2026

TarihAED-CRCCRC-AED
01 Mar 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED
02 Mar 2026 1 AED = 128.2916 CRC 1 CRC = 0.0078 AED
03 Mar 2026 1 AED = 127.9807 CRC 1 CRC = 0.0078 AED
04 Mar 2026 1 AED = 128.2976 CRC 1 CRC = 0.0078 AED
05 Mar 2026 1 AED = 128.3296 CRC 1 CRC = 0.0078 AED
06 Mar 2026 1 AED = 130.0279 CRC 1 CRC = 0.0077 AED
07 Mar 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
08 Mar 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
09 Mar 2026 1 AED = 129.6318 CRC 1 CRC = 0.0077 AED
10 Mar 2026 1 AED = 128.6888 CRC 1 CRC = 0.0078 AED
11 Mar 2026 1 AED = 128.2696 CRC 1 CRC = 0.0078 AED
12 Mar 2026 1 AED = 128.4811 CRC 1 CRC = 0.0078 AED
13 Mar 2026 1 AED = 128.1495 CRC 1 CRC = 0.0078 AED
14 Mar 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
15 Mar 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
16 Mar 2026 1 AED = 127.8717 CRC 1 CRC = 0.0078 AED
17 Mar 2026 1 AED = 127.5249 CRC 1 CRC = 0.0078 AED
18 Mar 2026 1 AED = 127.3634 CRC 1 CRC = 0.0079 AED
19 Mar 2026 1 AED = 127.4553 CRC 1 CRC = 0.0078 AED
20 Mar 2026 1 AED = 127.1522 CRC 1 CRC = 0.0079 AED
21 Mar 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
22 Mar 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
23 Mar 2026 1 AED = 126.8031 CRC 1 CRC = 0.0079 AED
24 Mar 2026 1 AED = 126.9047 CRC 1 CRC = 0.0079 AED
25 Mar 2026 1 AED = 126.6812 CRC 1 CRC = 0.0079 AED
26 Mar 2026 1 AED = 126.1586 CRC 1 CRC = 0.0079 AED
27 Mar 2026 1 AED = 126.4607 CRC 1 CRC = 0.0079 AED
28 Mar 2026 1 AED = 126.4384 CRC 1 CRC = 0.0079 AED
29 Mar 2026 1 AED = 126.0351 CRC 1 CRC = 0.0079 AED
30 Mar 2026 1 AED = 126.4775 CRC 1 CRC = 0.0079 AED
31 Mar 2026 1 AED = 126.5446 CRC 1 CRC = 0.0079 AED

Apr 2026

TarihAED-CRCCRC-AED
01 Nis 2026 1 AED = 126.5729 CRC 1 CRC = 0.0079 AED
02 Nis 2026 1 AED = 126.725 CRC 1 CRC = 0.0079 AED
03 Nis 2026 1 AED = 126.4207 CRC 1 CRC = 0.0079 AED
04 Nis 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
05 Nis 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
06 Nis 2026 1 AED = 126.4206 CRC 1 CRC = 0.0079 AED
07 Nis 2026 1 AED = 126.3391 CRC 1 CRC = 0.0079 AED
08 Nis 2026 1 AED = 126.5801 CRC 1 CRC = 0.0079 AED
09 Nis 2026 1 AED = 126.5091 CRC 1 CRC = 0.0079 AED
10 Nis 2026 1 AED = 125.9787 CRC 1 CRC = 0.0079 AED
11 Nis 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
12 Nis 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
13 Nis 2026 1 AED = 125.7574 CRC 1 CRC = 0.008 AED
14 Nis 2026 1 AED = 125.323 CRC 1 CRC = 0.008 AED
15 Nis 2026 1 AED = 124.9632 CRC 1 CRC = 0.008 AED
16 Nis 2026 1 AED = 124.6166 CRC 1 CRC = 0.008 AED
17 Nis 2026 1 AED = 124.1546 CRC 1 CRC = 0.0081 AED
18 Nis 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
19 Nis 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
20 Nis 2026 1 AED = 124.0375 CRC 1 CRC = 0.0081 AED
21 Nis 2026 1 AED = 123.8604 CRC 1 CRC = 0.0081 AED
22 Nis 2026 1 AED = 124.1179 CRC 1 CRC = 0.0081 AED
23 Nis 2026 1 AED = 124.485 CRC 1 CRC = 0.008 AED
24 Nis 2026 1 AED = 123.889 CRC 1 CRC = 0.0081 AED
25 Nis 2026 1 AED = 123.7139 CRC 1 CRC = 0.0081 AED
26 Nis 2026 1 AED = 123.7139 CRC 1 CRC = 0.0081 AED
27 Nis 2026 1 AED = 123.7689 CRC 1 CRC = 0.0081 AED
28 Nis 2026 1 AED = 123.8331 CRC 1 CRC = 0.0081 AED
29 Nis 2026 1 AED = 123.8693 CRC 1 CRC = 0.0081 AED
30 Nis 2026 1 AED = 123.8219 CRC 1 CRC = 0.0081 AED

May 2026

TarihAED-CRCCRC-AED
01 May 2026 1 AED = 123.8219 CRC 1 CRC = 0.0081 AED
02 May 2026 1 AED = 123.8217 CRC 1 CRC = 0.0081 AED
03 May 2026 1 AED = 123.8217 CRC 1 CRC = 0.0081 AED
04 May 2026 1 AED = 123.823 CRC 1 CRC = 0.0081 AED
05 May 2026 1 AED = 123.9221 CRC 1 CRC = 0.0081 AED
06 May 2026 1 AED = 124.2762 CRC 1 CRC = 0.008 AED
07 May 2026 1 AED = 124.951 CRC 1 CRC = 0.008 AED
08 May 2026 1 AED = 125.1597 CRC 1 CRC = 0.008 AED
09 May 2026 1 AED = 124.8412 CRC 1 CRC = 0.008 AED
10 May 2026 1 AED = 124.8412 CRC 1 CRC = 0.008 AED
11 May 2026 1 AED = 124.7572 CRC 1 CRC = 0.008 AED
12 May 2026 1 AED = 124.258 CRC 1 CRC = 0.008 AED
13 May 2026 1 AED = 123.9543 CRC 1 CRC = 0.0081 AED
14 May 2026 1 AED = 123.7611 CRC 1 CRC = 0.0081 AED
15 May 2026 1 AED = 123.5712 CRC 1 CRC = 0.0081 AED
16 May 2026 1 AED = 123.7518 CRC 1 CRC = 0.0081 AED
17 May 2026 1 AED = 123.7518 CRC 1 CRC = 0.0081 AED
18 May 2026 1 AED = 123.1671 CRC 1 CRC = 0.0081 AED
19 May 2026 1 AED = 123.2162 CRC 1 CRC = 0.0081 AED
20 May 2026 1 AED = 123.0966 CRC 1 CRC = 0.0081 AED
21 May 2026 1 AED = 123.1235 CRC 1 CRC = 0.0081 AED
22 May 2026 1 AED = 123.2703 CRC 1 CRC = 0.0081 AED
23 May 2026 1 AED = 123.1121 CRC 1 CRC = 0.0081 AED
24 May 2026 1 AED = 123.1121 CRC 1 CRC = 0.0081 AED
25 May 2026 1 AED = 123.8997 CRC 1 CRC = 0.0081 AED
26 May 2026 1 AED = 123.1115 CRC 1 CRC = 0.0081 AED
27 May 2026 1 AED = 123.2809 CRC 1 CRC = 0.0081 AED
28 May 2026 1 AED = 123.5696 CRC 1 CRC = 0.0081 AED
29 May 2026 1 AED = 123.0943 CRC 1 CRC = 0.0081 AED
30 May 2026 1 AED = 123.0726 CRC 1 CRC = 0.0081 AED

AED-CRC ve CRC-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats