currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-COP ve COP-AED döviz kurları - 2026

AED-COP ve COP-AED döviz kurları - 2026

AED-COP ve COP-AED döviz kurları

2026 yılı için AED-COP ve COP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 1004,0369 COP
1 COP = 0,001 AED
1Y 2Y 3Y

Jan 2026

TarihAED-COPCOP-AED
01 Oca 2026 1 AED = 1026.5395 COP 1 COP = 0.001 AED
02 Oca 2026 1 AED = 1027.5045 COP 1 COP = 0.001 AED
03 Oca 2026 1 AED = 1025.9908 COP 1 COP = 0.001 AED
04 Oca 2026 1 AED = 1025.9908 COP 1 COP = 0.001 AED
05 Oca 2026 1 AED = 1027.9652 COP 1 COP = 0.001 AED
06 Oca 2026 1 AED = 1024.7645 COP 1 COP = 0.001 AED
07 Oca 2026 1 AED = 1012.5266 COP 1 COP = 0.001 AED
08 Oca 2026 1 AED = 1020.4952 COP 1 COP = 0.001 AED
09 Oca 2026 1 AED = 1009.8266 COP 1 COP = 0.001 AED
10 Oca 2026 1 AED = 1010.8788 COP 1 COP = 0.001 AED
11 Oca 2026 1 AED = 1011.0266 COP 1 COP = 0.001 AED
12 Oca 2026 1 AED = 1011.4085 COP 1 COP = 0.001 AED
13 Oca 2026 1 AED = 1010.5848 COP 1 COP = 0.001 AED
14 Oca 2026 1 AED = 993.8792 COP 1 COP = 0.001 AED
15 Oca 2026 1 AED = 1001.0172 COP 1 COP = 0.001 AED
16 Oca 2026 1 AED = 1004.153 COP 1 COP = 0.001 AED
17 Oca 2026 1 AED = 1004.8275 COP 1 COP = 0.001 AED
18 Oca 2026 1 AED = 1004.8275 COP 1 COP = 0.001 AED
19 Oca 2026 1 AED = 1006.0004 COP 1 COP = 0.001 AED
20 Oca 2026 1 AED = 995.6353 COP 1 COP = 0.001 AED
21 Oca 2026 1 AED = 999.8646 COP 1 COP = 0.001 AED
22 Oca 2026 1 AED = 1000.6818 COP 1 COP = 0.001 AED
23 Oca 2026 1 AED = 981.2115 COP 1 COP = 0.001 AED
24 Oca 2026 1 AED = 973.66 COP 1 COP = 0.001 AED
25 Oca 2026 1 AED = 973.66 COP 1 COP = 0.001 AED
26 Oca 2026 1 AED = 992.5235 COP 1 COP = 0.001 AED
27 Oca 2026 1 AED = 1003.5479 COP 1 COP = 0.001 AED
28 Oca 2026 1 AED = 989.9361 COP 1 COP = 0.001 AED
29 Oca 2026 1 AED = 999.4166 COP 1 COP = 0.001 AED
30 Oca 2026 1 AED = 993.2338 COP 1 COP = 0.001 AED
31 Oca 2026 1 AED = 1000.3665 COP 1 COP = 0.001 AED

Feb 2026

TarihAED-COPCOP-AED
01 Şub 2026 1 AED = 999.2489 COP 1 COP = 0.001 AED
02 Şub 2026 1 AED = 1002.1541 COP 1 COP = 0.001 AED
03 Şub 2026 1 AED = 988.1558 COP 1 COP = 0.001 AED
04 Şub 2026 1 AED = 987.9688 COP 1 COP = 0.001 AED
05 Şub 2026 1 AED = 992.8592 COP 1 COP = 0.001 AED
06 Şub 2026 1 AED = 1008.6228 COP 1 COP = 0.001 AED
07 Şub 2026 1 AED = 1003.3071 COP 1 COP = 0.001 AED
08 Şub 2026 1 AED = 1007.3567 COP 1 COP = 0.001 AED
09 Şub 2026 1 AED = 1004.0303 COP 1 COP = 0.001 AED
10 Şub 2026 1 AED = 1000.3288 COP 1 COP = 0.001 AED
11 Şub 2026 1 AED = 998.6279 COP 1 COP = 0.001 AED
12 Şub 2026 1 AED = 999.9625 COP 1 COP = 0.001 AED
13 Şub 2026 1 AED = 999.1671 COP 1 COP = 0.001 AED
14 Şub 2026 1 AED = 996.7169 COP 1 COP = 0.001 AED
15 Şub 2026 1 AED = 996.7169 COP 1 COP = 0.001 AED
16 Şub 2026 1 AED = 998.2083 COP 1 COP = 0.001 AED
17 Şub 2026 1 AED = 998.2556 COP 1 COP = 0.001 AED
18 Şub 2026 1 AED = 997.1697 COP 1 COP = 0.001 AED
19 Şub 2026 1 AED = 1002.6821 COP 1 COP = 0.001 AED
20 Şub 2026 1 AED = 1007.5773 COP 1 COP = 0.001 AED
21 Şub 2026 1 AED = 1004.6943 COP 1 COP = 0.001 AED
22 Şub 2026 1 AED = 1004.6943 COP 1 COP = 0.001 AED
23 Şub 2026 1 AED = 1006.8077 COP 1 COP = 0.001 AED
24 Şub 2026 1 AED = 1005.4084 COP 1 COP = 0.001 AED
25 Şub 2026 1 AED = 1010.702 COP 1 COP = 0.001 AED
26 Şub 2026 1 AED = 1015.7275 COP 1 COP = 0.001 AED
27 Şub 2026 1 AED = 1025.3929 COP 1 COP = 0.001 AED
28 Şub 2026 1 AED = 1023.5176 COP 1 COP = 0.001 AED

Mar 2026

TarihAED-COPCOP-AED
01 Mar 2026 1 AED = 1023.5176 COP 1 COP = 0.001 AED
02 Mar 2026 1 AED = 1025.6621 COP 1 COP = 0.001 AED
03 Mar 2026 1 AED = 1025.9602 COP 1 COP = 0.001 AED
04 Mar 2026 1 AED = 1036.0161 COP 1 COP = 0.001 AED
05 Mar 2026 1 AED = 1024.9395 COP 1 COP = 0.001 AED
06 Mar 2026 1 AED = 1032.2349 COP 1 COP = 0.001 AED
07 Mar 2026 1 AED = 1022.4398 COP 1 COP = 0.001 AED
08 Mar 2026 1 AED = 1022.4398 COP 1 COP = 0.001 AED
09 Mar 2026 1 AED = 1022.0119 COP 1 COP = 0.001 AED
10 Mar 2026 1 AED = 1024.8527 COP 1 COP = 0.001 AED
11 Mar 2026 1 AED = 1010.4618 COP 1 COP = 0.001 AED
12 Mar 2026 1 AED = 1008.8658 COP 1 COP = 0.001 AED
13 Mar 2026 1 AED = 1008.1331 COP 1 COP = 0.001 AED
14 Mar 2026 1 AED = 1002.6403 COP 1 COP = 0.001 AED
15 Mar 2026 1 AED = 1002.6403 COP 1 COP = 0.001 AED
16 Mar 2026 1 AED = 1005.8108 COP 1 COP = 0.001 AED
17 Mar 2026 1 AED = 1008.6435 COP 1 COP = 0.001 AED
18 Mar 2026 1 AED = 1007.4685 COP 1 COP = 0.001 AED
19 Mar 2026 1 AED = 1012.9593 COP 1 COP = 0.001 AED
20 Mar 2026 1 AED = 1005.7202 COP 1 COP = 0.001 AED
21 Mar 2026 1 AED = 999.1582 COP 1 COP = 0.001 AED
22 Mar 2026 1 AED = 999.1582 COP 1 COP = 0.001 AED
23 Mar 2026 1 AED = 1010.4222 COP 1 COP = 0.001 AED
24 Mar 2026 1 AED = 1010.867 COP 1 COP = 0.001 AED
25 Mar 2026 1 AED = 1008.3026 COP 1 COP = 0.001 AED
26 Mar 2026 1 AED = 1007.8557 COP 1 COP = 0.001 AED
27 Mar 2026 1 AED = 1004.6152 COP 1 COP = 0.001 AED
28 Mar 2026 1 AED = 1001.9438 COP 1 COP = 0.001 AED
29 Mar 2026 1 AED = 997.4082 COP 1 COP = 0.001 AED
30 Mar 2026 1 AED = 999.7842 COP 1 COP = 0.001 AED
31 Mar 2026 1 AED = 1001.8874 COP 1 COP = 0.001 AED

Apr 2026

TarihAED-COPCOP-AED
01 Nis 2026 1 AED = 1003.084 COP 1 COP = 0.001 AED
02 Nis 2026 1 AED = 1000.1124 COP 1 COP = 0.001 AED
03 Nis 2026 1 AED = 997.2665 COP 1 COP = 0.001 AED
04 Nis 2026 1 AED = 998.8878 COP 1 COP = 0.001 AED
05 Nis 2026 1 AED = 998.8878 COP 1 COP = 0.001 AED
06 Nis 2026 1 AED = 998.8999 COP 1 COP = 0.001 AED
07 Nis 2026 1 AED = 1002.7112 COP 1 COP = 0.001 AED
08 Nis 2026 1 AED = 1005.0178 COP 1 COP = 0.001 AED
09 Nis 2026 1 AED = 993.8301 COP 1 COP = 0.001 AED
10 Nis 2026 1 AED = 995.1906 COP 1 COP = 0.001 AED
11 Nis 2026 1 AED = 990.1971 COP 1 COP = 0.001 AED
12 Nis 2026 1 AED = 990.1971 COP 1 COP = 0.001 AED
13 Nis 2026 1 AED = 993.1541 COP 1 COP = 0.001 AED
14 Nis 2026 1 AED = 976.7162 COP 1 COP = 0.001 AED
15 Nis 2026 1 AED = 978.4009 COP 1 COP = 0.001 AED
16 Nis 2026 1 AED = 985.289 COP 1 COP = 0.001 AED
17 Nis 2026 1 AED = 984.4657 COP 1 COP = 0.001 AED
18 Nis 2026 1 AED = 983.5368 COP 1 COP = 0.001 AED
19 Nis 2026 1 AED = 981.954 COP 1 COP = 0.001 AED
20 Nis 2026 1 AED = 980.0101 COP 1 COP = 0.001 AED
21 Nis 2026 1 AED = 974.8089 COP 1 COP = 0.001 AED
22 Nis 2026 1 AED = 976.8015 COP 1 COP = 0.001 AED
23 Nis 2026 1 AED = 972.4902 COP 1 COP = 0.001 AED
24 Nis 2026 1 AED = 971.2509 COP 1 COP = 0.001 AED
25 Nis 2026 1 AED = 970.493 COP 1 COP = 0.001 AED
26 Nis 2026 1 AED = 967.7839 COP 1 COP = 0.001 AED
27 Nis 2026 1 AED = 967.8713 COP 1 COP = 0.001 AED
28 Nis 2026 1 AED = 985.6016 COP 1 COP = 0.001 AED
29 Nis 2026 1 AED = 983.2721 COP 1 COP = 0.001 AED
30 Nis 2026 1 AED = 990.024 COP 1 COP = 0.001 AED

May 2026

TarihAED-COPCOP-AED
01 May 2026 1 AED = 995.6791 COP 1 COP = 0.001 AED
02 May 2026 1 AED = 995.8872 COP 1 COP = 0.001 AED
03 May 2026 1 AED = 995.8872 COP 1 COP = 0.001 AED
04 May 2026 1 AED = 995.8479 COP 1 COP = 0.001 AED
05 May 2026 1 AED = 1015.2352 COP 1 COP = 0.001 AED
06 May 2026 1 AED = 1011.9098 COP 1 COP = 0.001 AED
07 May 2026 1 AED = 1010.5511 COP 1 COP = 0.001 AED
08 May 2026 1 AED = 1018.0806 COP 1 COP = 0.001 AED
09 May 2026 1 AED = 1014.8428 COP 1 COP = 0.001 AED
10 May 2026 1 AED = 1014.8428 COP 1 COP = 0.001 AED
11 May 2026 1 AED = 1019.4632 COP 1 COP = 0.001 AED
12 May 2026 1 AED = 1024.1954 COP 1 COP = 0.001 AED
13 May 2026 1 AED = 1031.471 COP 1 COP = 0.001 AED
14 May 2026 1 AED = 1032.7495 COP 1 COP = 0.001 AED
15 May 2026 1 AED = 1032.0842 COP 1 COP = 0.001 AED
16 May 2026 1 AED = 1031.9832 COP 1 COP = 0.001 AED
17 May 2026 1 AED = 1031.9832 COP 1 COP = 0.001 AED
18 May 2026 1 AED = 1034.9302 COP 1 COP = 0.001 AED
19 May 2026 1 AED = 1034.5491 COP 1 COP = 0.001 AED
20 May 2026 1 AED = 1033.2464 COP 1 COP = 0.001 AED
21 May 2026 1 AED = 1014.6109 COP 1 COP = 0.001 AED
22 May 2026 1 AED = 1005.4415 COP 1 COP = 0.001 AED
23 May 2026 1 AED = 1002.0654 COP 1 COP = 0.001 AED
24 May 2026 1 AED = 1002.0654 COP 1 COP = 0.001 AED
25 May 2026 1 AED = 1001.457 COP 1 COP = 0.001 AED
26 May 2026 1 AED = 991.1015 COP 1 COP = 0.001 AED
27 May 2026 1 AED = 1001.0214 COP 1 COP = 0.001 AED
28 May 2026 1 AED = 990.7749 COP 1 COP = 0.001 AED
29 May 2026 1 AED = 994.5071 COP 1 COP = 0.001 AED

AED-COP ve COP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats