> AED-CLP ve CLP-AED döviz kurları - 2025

AED-CLP ve CLP-AED döviz kurları - 2025

AED-CLP ve CLP-AED döviz kurları

2025 yılı için AED-CLP ve CLP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 260,5714 CLP

1 CLP = 0,0038 AED

1Y 2Y 3Y

AED'den CLP'yeCLP'den AED'E

Jan 2025

Tarih	AED-CLP	CLP-AED
01 Oca 2025	1 AED = 270.5836 CLP	1 CLP = 0.0037 AED
02 Oca 2025	1 AED = 271.6052 CLP	1 CLP = 0.0037 AED
03 Oca 2025	1 AED = 274.04 CLP	1 CLP = 0.0036 AED
04 Oca 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
05 Oca 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
06 Oca 2025	1 AED = 273.7297 CLP	1 CLP = 0.0037 AED
07 Oca 2025	1 AED = 274.9127 CLP	1 CLP = 0.0036 AED
08 Oca 2025	1 AED = 274.4479 CLP	1 CLP = 0.0036 AED
09 Oca 2025	1 AED = 272.5585 CLP	1 CLP = 0.0037 AED
10 Oca 2025	1 AED = 274.0726 CLP	1 CLP = 0.0036 AED
11 Oca 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
12 Oca 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
13 Oca 2025	1 AED = 276.3416 CLP	1 CLP = 0.0036 AED
14 Oca 2025	1 AED = 274.417 CLP	1 CLP = 0.0036 AED
15 Oca 2025	1 AED = 273.9322 CLP	1 CLP = 0.0037 AED
16 Oca 2025	1 AED = 274.0122 CLP	1 CLP = 0.0036 AED
17 Oca 2025	1 AED = 276.3063 CLP	1 CLP = 0.0036 AED
18 Oca 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
19 Oca 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
20 Oca 2025	1 AED = 275.1464 CLP	1 CLP = 0.0036 AED
21 Oca 2025	1 AED = 274.5568 CLP	1 CLP = 0.0036 AED
22 Oca 2025	1 AED = 272.7047 CLP	1 CLP = 0.0037 AED
23 Oca 2025	1 AED = 270.1067 CLP	1 CLP = 0.0037 AED
24 Oca 2025	1 AED = 268.3998 CLP	1 CLP = 0.0037 AED
25 Oca 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
26 Oca 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
27 Oca 2025	1 AED = 268.6805 CLP	1 CLP = 0.0037 AED
28 Oca 2025	1 AED = 269.4536 CLP	1 CLP = 0.0037 AED
29 Oca 2025	1 AED = 269.278 CLP	1 CLP = 0.0037 AED
30 Oca 2025	1 AED = 269.9267 CLP	1 CLP = 0.0037 AED
31 Oca 2025	1 AED = 268.2698 CLP	1 CLP = 0.0037 AED

Feb 2025

Tarih	AED-CLP	CLP-AED
01 Şub 2025	1 AED = 267.7195 CLP	1 CLP = 0.0037 AED
02 Şub 2025	1 AED = 268.8095 CLP	1 CLP = 0.0037 AED
03 Şub 2025	1 AED = 270.6386 CLP	1 CLP = 0.0037 AED
04 Şub 2025	1 AED = 267.8799 CLP	1 CLP = 0.0037 AED
05 Şub 2025	1 AED = 264.1598 CLP	1 CLP = 0.0038 AED
06 Şub 2025	1 AED = 264.3391 CLP	1 CLP = 0.0038 AED
07 Şub 2025	1 AED = 261.5837 CLP	1 CLP = 0.0038 AED
08 Şub 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
09 Şub 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
10 Şub 2025	1 AED = 262.3244 CLP	1 CLP = 0.0038 AED
11 Şub 2025	1 AED = 261.8248 CLP	1 CLP = 0.0038 AED
12 Şub 2025	1 AED = 261.5889 CLP	1 CLP = 0.0038 AED
13 Şub 2025	1 AED = 260.572 CLP	1 CLP = 0.0038 AED
14 Şub 2025	1 AED = 259.0002 CLP	1 CLP = 0.0039 AED
15 Şub 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
16 Şub 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
17 Şub 2025	1 AED = 256.7234 CLP	1 CLP = 0.0039 AED
18 Şub 2025	1 AED = 258.731 CLP	1 CLP = 0.0039 AED
19 Şub 2025	1 AED = 258.9641 CLP	1 CLP = 0.0039 AED
20 Şub 2025	1 AED = 258.1083 CLP	1 CLP = 0.0039 AED
21 Şub 2025	1 AED = 256.7514 CLP	1 CLP = 0.0039 AED
22 Şub 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
23 Şub 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
24 Şub 2025	1 AED = 257.5476 CLP	1 CLP = 0.0039 AED
25 Şub 2025	1 AED = 256.8351 CLP	1 CLP = 0.0039 AED
26 Şub 2025	1 AED = 255.9747 CLP	1 CLP = 0.0039 AED
27 Şub 2025	1 AED = 257.3322 CLP	1 CLP = 0.0039 AED
28 Şub 2025	1 AED = 259.745 CLP	1 CLP = 0.0038 AED

Mar 2025

Tarih	AED-CLP	CLP-AED
01 Mar 2025	1 AED = 261.7757 CLP	1 CLP = 0.0038 AED
02 Mar 2025	1 AED = 259.7818 CLP	1 CLP = 0.0038 AED
03 Mar 2025	1 AED = 260.4899 CLP	1 CLP = 0.0038 AED
04 Mar 2025	1 AED = 258.6167 CLP	1 CLP = 0.0039 AED
05 Mar 2025	1 AED = 256.8938 CLP	1 CLP = 0.0039 AED
06 Mar 2025	1 AED = 255.6772 CLP	1 CLP = 0.0039 AED
07 Mar 2025	1 AED = 252.9018 CLP	1 CLP = 0.004 AED
08 Mar 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
09 Mar 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
10 Mar 2025	1 AED = 252.739 CLP	1 CLP = 0.004 AED
11 Mar 2025	1 AED = 255.2518 CLP	1 CLP = 0.0039 AED
12 Mar 2025	1 AED = 254.6522 CLP	1 CLP = 0.0039 AED
13 Mar 2025	1 AED = 256.0562 CLP	1 CLP = 0.0039 AED
14 Mar 2025	1 AED = 254.8363 CLP	1 CLP = 0.0039 AED
15 Mar 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
16 Mar 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
17 Mar 2025	1 AED = 253.187 CLP	1 CLP = 0.0039 AED
18 Mar 2025	1 AED = 251.3929 CLP	1 CLP = 0.004 AED
19 Mar 2025	1 AED = 249.626 CLP	1 CLP = 0.004 AED
20 Mar 2025	1 AED = 250.8633 CLP	1 CLP = 0.004 AED
21 Mar 2025	1 AED = 253.2086 CLP	1 CLP = 0.0039 AED
22 Mar 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
23 Mar 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
24 Mar 2025	1 AED = 251.4301 CLP	1 CLP = 0.004 AED
25 Mar 2025	1 AED = 251.9449 CLP	1 CLP = 0.004 AED
26 Mar 2025	1 AED = 250.1089 CLP	1 CLP = 0.004 AED
27 Mar 2025	1 AED = 251.3045 CLP	1 CLP = 0.004 AED
28 Mar 2025	1 AED = 255.0202 CLP	1 CLP = 0.0039 AED
29 Mar 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
30 Mar 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
31 Mar 2025	1 AED = 259.394 CLP	1 CLP = 0.0039 AED

Apr 2025

Tarih	AED-CLP	CLP-AED
01 Nis 2025	1 AED = 255.9343 CLP	1 CLP = 0.0039 AED
02 Nis 2025	1 AED = 257.8476 CLP	1 CLP = 0.0039 AED
03 Nis 2025	1 AED = 259.1041 CLP	1 CLP = 0.0039 AED
04 Nis 2025	1 AED = 261.4966 CLP	1 CLP = 0.0038 AED
05 Nis 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
06 Nis 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
07 Nis 2025	1 AED = 266.8037 CLP	1 CLP = 0.0037 AED
08 Nis 2025	1 AED = 268.2818 CLP	1 CLP = 0.0037 AED
09 Nis 2025	1 AED = 272.4425 CLP	1 CLP = 0.0037 AED
10 Nis 2025	1 AED = 267.3614 CLP	1 CLP = 0.0037 AED
11 Nis 2025	1 AED = 268.8292 CLP	1 CLP = 0.0037 AED
12 Nis 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
13 Nis 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
14 Nis 2025	1 AED = 264.5852 CLP	1 CLP = 0.0038 AED
15 Nis 2025	1 AED = 263.3473 CLP	1 CLP = 0.0038 AED
16 Nis 2025	1 AED = 264.282 CLP	1 CLP = 0.0038 AED
17 Nis 2025	1 AED = 263.7434 CLP	1 CLP = 0.0038 AED
18 Nis 2025	1 AED = 263.3173 CLP	1 CLP = 0.0038 AED
19 Nis 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
20 Nis 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
21 Nis 2025	1 AED = 263.3142 CLP	1 CLP = 0.0038 AED
22 Nis 2025	1 AED = 261.8144 CLP	1 CLP = 0.0038 AED
23 Nis 2025	1 AED = 255.8653 CLP	1 CLP = 0.0039 AED
24 Nis 2025	1 AED = 256.1947 CLP	1 CLP = 0.0039 AED
25 Nis 2025	1 AED = 254.6171 CLP	1 CLP = 0.0039 AED
26 Nis 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
27 Nis 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
28 Nis 2025	1 AED = 254.6563 CLP	1 CLP = 0.0039 AED
29 Nis 2025	1 AED = 256.729 CLP	1 CLP = 0.0039 AED
30 Nis 2025	1 AED = 258.3357 CLP	1 CLP = 0.0039 AED

May 2025

Tarih	AED-CLP	CLP-AED
01 May 2025	1 AED = 257.973 CLP	1 CLP = 0.0039 AED
02 May 2025	1 AED = 258.0333 CLP	1 CLP = 0.0039 AED
03 May 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
04 May 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
05 May 2025	1 AED = 257.6171 CLP	1 CLP = 0.0039 AED
06 May 2025	1 AED = 256.2877 CLP	1 CLP = 0.0039 AED
07 May 2025	1 AED = 255.7848 CLP	1 CLP = 0.0039 AED
08 May 2025	1 AED = 257.7195 CLP	1 CLP = 0.0039 AED
09 May 2025	1 AED = 254.2562 CLP	1 CLP = 0.0039 AED
10 May 2025	1 AED = 254.2853 CLP	1 CLP = 0.0039 AED
11 May 2025	1 AED = 254.5125 CLP	1 CLP = 0.0039 AED
12 May 2025	1 AED = 254.5583 CLP	1 CLP = 0.0039 AED
13 May 2025	1 AED = 257.6327 CLP	1 CLP = 0.0039 AED
14 May 2025	1 AED = 256.06 CLP	1 CLP = 0.0039 AED
15 May 2025	1 AED = 256.2077 CLP	1 CLP = 0.0039 AED
16 May 2025	1 AED = 255.6892 CLP	1 CLP = 0.0039 AED
17 May 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
18 May 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
19 May 2025	1 AED = 256.4771 CLP	1 CLP = 0.0039 AED
20 May 2025	1 AED = 255.1691 CLP	1 CLP = 0.0039 AED
21 May 2025	1 AED = 256.7084 CLP	1 CLP = 0.0039 AED
22 May 2025	1 AED = 256.6809 CLP	1 CLP = 0.0039 AED
23 May 2025	1 AED = 256.6737 CLP	1 CLP = 0.0039 AED
24 May 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
25 May 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
26 May 2025	1 AED = 255.9921 CLP	1 CLP = 0.0039 AED
27 May 2025	1 AED = 256.1238 CLP	1 CLP = 0.0039 AED
28 May 2025	1 AED = 255.2116 CLP	1 CLP = 0.0039 AED
29 May 2025	1 AED = 256.2531 CLP	1 CLP = 0.0039 AED
30 May 2025	1 AED = 255.5741 CLP	1 CLP = 0.0039 AED
31 May 2025	1 AED = 256.8654 CLP	1 CLP = 0.0039 AED

Jun 2025

Tarih	AED-CLP	CLP-AED
01 Haz 2025	1 AED = 254.4224 CLP	1 CLP = 0.0039 AED
02 Haz 2025	1 AED = 256.6191 CLP	1 CLP = 0.0039 AED
03 Haz 2025	1 AED = 255.7493 CLP	1 CLP = 0.0039 AED
04 Haz 2025	1 AED = 255.3214 CLP	1 CLP = 0.0039 AED
05 Haz 2025	1 AED = 254.4253 CLP	1 CLP = 0.0039 AED
06 Haz 2025	1 AED = 253.2165 CLP	1 CLP = 0.0039 AED
07 Haz 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
08 Haz 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
09 Haz 2025	1 AED = 253.8149 CLP	1 CLP = 0.0039 AED
10 Haz 2025	1 AED = 255.0077 CLP	1 CLP = 0.0039 AED
11 Haz 2025	1 AED = 256.08 CLP	1 CLP = 0.0039 AED
12 Haz 2025	1 AED = 254.3681 CLP	1 CLP = 0.0039 AED
13 Haz 2025	1 AED = 253.2861 CLP	1 CLP = 0.0039 AED
14 Haz 2025	1 AED = 255.2634 CLP	1 CLP = 0.0039 AED

AED-CLP ve CLP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler