> AED-CLP ve CLP-AED döviz kurları - 2024

AED-CLP ve CLP-AED döviz kurları - 2024

AED-CLP ve CLP-AED döviz kurları

2024 yılı için AED-CLP ve CLP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 255,2058 CLP

1 CLP = 0,0039 AED

1Y 2Y 3Y

AED'den CLP'yeCLP'den AED'E

Jan 2024

Tarih	AED-CLP	CLP-AED
01 Oca 2024	1 AED = 241.0501 CLP	1 CLP = 0.0041 AED
02 Oca 2024	1 AED = 238.5846 CLP	1 CLP = 0.0042 AED
03 Oca 2024	1 AED = 240.8783 CLP	1 CLP = 0.0042 AED
04 Oca 2024	1 AED = 239.8004 CLP	1 CLP = 0.0042 AED
05 Oca 2024	1 AED = 244.5952 CLP	1 CLP = 0.0041 AED
06 Oca 2024	1 AED = 242.0343 CLP	1 CLP = 0.0041 AED
07 Oca 2024	1 AED = 242.0343 CLP	1 CLP = 0.0041 AED
08 Oca 2024	1 AED = 245.2762 CLP	1 CLP = 0.0041 AED
09 Oca 2024	1 AED = 247.3021 CLP	1 CLP = 0.004 AED
10 Oca 2024	1 AED = 249.2485 CLP	1 CLP = 0.004 AED
11 Oca 2024	1 AED = 248.7051 CLP	1 CLP = 0.004 AED
12 Oca 2024	1 AED = 248.9626 CLP	1 CLP = 0.004 AED
13 Oca 2024	1 AED = 247.3605 CLP	1 CLP = 0.004 AED
14 Oca 2024	1 AED = 247.3874 CLP	1 CLP = 0.004 AED
15 Oca 2024	1 AED = 248.3666 CLP	1 CLP = 0.004 AED
16 Oca 2024	1 AED = 248.8402 CLP	1 CLP = 0.004 AED
17 Oca 2024	1 AED = 251.7602 CLP	1 CLP = 0.004 AED
18 Oca 2024	1 AED = 250.399 CLP	1 CLP = 0.004 AED
19 Oca 2024	1 AED = 247.9349 CLP	1 CLP = 0.004 AED
20 Oca 2024	1 AED = 247.2733 CLP	1 CLP = 0.004 AED
21 Oca 2024	1 AED = 247.2464 CLP	1 CLP = 0.004 AED
22 Oca 2024	1 AED = 246.8207 CLP	1 CLP = 0.0041 AED
23 Oca 2024	1 AED = 247.1998 CLP	1 CLP = 0.004 AED
24 Oca 2024	1 AED = 248.0561 CLP	1 CLP = 0.004 AED
25 Oca 2024	1 AED = 248.1009 CLP	1 CLP = 0.004 AED
26 Oca 2024	1 AED = 247.7637 CLP	1 CLP = 0.004 AED
27 Oca 2024	1 AED = 247.1348 CLP	1 CLP = 0.004 AED
28 Oca 2024	1 AED = 247.1348 CLP	1 CLP = 0.004 AED
29 Oca 2024	1 AED = 251.5018 CLP	1 CLP = 0.004 AED
30 Oca 2024	1 AED = 253.8165 CLP	1 CLP = 0.0039 AED
31 Oca 2024	1 AED = 254.2177 CLP	1 CLP = 0.0039 AED

Feb 2024

Tarih	AED-CLP	CLP-AED
01 Şub 2024	1 AED = 254.7549 CLP	1 CLP = 0.0039 AED
02 Şub 2024	1 AED = 253.883 CLP	1 CLP = 0.0039 AED
03 Şub 2024	1 AED = 255.5849 CLP	1 CLP = 0.0039 AED
04 Şub 2024	1 AED = 255.5849 CLP	1 CLP = 0.0039 AED
05 Şub 2024	1 AED = 260.2719 CLP	1 CLP = 0.0038 AED
06 Şub 2024	1 AED = 259.6321 CLP	1 CLP = 0.0039 AED
07 Şub 2024	1 AED = 257.5411 CLP	1 CLP = 0.0039 AED
08 Şub 2024	1 AED = 259.685 CLP	1 CLP = 0.0039 AED
09 Şub 2024	1 AED = 263.3068 CLP	1 CLP = 0.0038 AED
10 Şub 2024	1 AED = 263.9862 CLP	1 CLP = 0.0038 AED
11 Şub 2024	1 AED = 263.9862 CLP	1 CLP = 0.0038 AED
12 Şub 2024	1 AED = 263.5755 CLP	1 CLP = 0.0038 AED
13 Şub 2024	1 AED = 264.2312 CLP	1 CLP = 0.0038 AED
14 Şub 2024	1 AED = 262.8055 CLP	1 CLP = 0.0038 AED
15 Şub 2024	1 AED = 261.8611 CLP	1 CLP = 0.0038 AED
16 Şub 2024	1 AED = 263.8944 CLP	1 CLP = 0.0038 AED
17 Şub 2024	1 AED = 264.4685 CLP	1 CLP = 0.0038 AED
18 Şub 2024	1 AED = 262.5154 CLP	1 CLP = 0.0038 AED
19 Şub 2024	1 AED = 264.8739 CLP	1 CLP = 0.0038 AED
20 Şub 2024	1 AED = 262.4214 CLP	1 CLP = 0.0038 AED
21 Şub 2024	1 AED = 262.8263 CLP	1 CLP = 0.0038 AED
22 Şub 2024	1 AED = 263.7931 CLP	1 CLP = 0.0038 AED
23 Şub 2024	1 AED = 267.0912 CLP	1 CLP = 0.0037 AED
24 Şub 2024	1 AED = 266.4528 CLP	1 CLP = 0.0038 AED
25 Şub 2024	1 AED = 266.4528 CLP	1 CLP = 0.0038 AED
26 Şub 2024	1 AED = 268.5697 CLP	1 CLP = 0.0037 AED
27 Şub 2024	1 AED = 268.0583 CLP	1 CLP = 0.0037 AED
28 Şub 2024	1 AED = 266.8417 CLP	1 CLP = 0.0037 AED
29 Şub 2024	1 AED = 266.5451 CLP	1 CLP = 0.0038 AED

Mar 2024

Tarih	AED-CLP	CLP-AED
01 Mar 2024	1 AED = 263.1862 CLP	1 CLP = 0.0038 AED
02 Mar 2024	1 AED = 261.0278 CLP	1 CLP = 0.0038 AED
03 Mar 2024	1 AED = 260.9896 CLP	1 CLP = 0.0038 AED
04 Mar 2024	1 AED = 264.4959 CLP	1 CLP = 0.0038 AED
05 Mar 2024	1 AED = 265.1557 CLP	1 CLP = 0.0038 AED
06 Mar 2024	1 AED = 265.5259 CLP	1 CLP = 0.0038 AED
07 Mar 2024	1 AED = 268.2801 CLP	1 CLP = 0.0037 AED
08 Mar 2024	1 AED = 264.3693 CLP	1 CLP = 0.0038 AED
09 Mar 2024	1 AED = 263.1178 CLP	1 CLP = 0.0038 AED
10 Mar 2024	1 AED = 263.1178 CLP	1 CLP = 0.0038 AED
11 Mar 2024	1 AED = 263.1047 CLP	1 CLP = 0.0038 AED
12 Mar 2024	1 AED = 262.6437 CLP	1 CLP = 0.0038 AED
13 Mar 2024	1 AED = 260.6081 CLP	1 CLP = 0.0038 AED
14 Mar 2024	1 AED = 257.7864 CLP	1 CLP = 0.0039 AED
15 Mar 2024	1 AED = 255.2869 CLP	1 CLP = 0.0039 AED
16 Mar 2024	1 AED = 255.4399 CLP	1 CLP = 0.0039 AED
17 Mar 2024	1 AED = 255.4399 CLP	1 CLP = 0.0039 AED
18 Mar 2024	1 AED = 257.4204 CLP	1 CLP = 0.0039 AED
19 Mar 2024	1 AED = 260.2966 CLP	1 CLP = 0.0038 AED
20 Mar 2024	1 AED = 266.3447 CLP	1 CLP = 0.0038 AED
21 Mar 2024	1 AED = 263.7112 CLP	1 CLP = 0.0038 AED
22 Mar 2024	1 AED = 266.5549 CLP	1 CLP = 0.0038 AED
23 Mar 2024	1 AED = 266.0253 CLP	1 CLP = 0.0038 AED
24 Mar 2024	1 AED = 266.0253 CLP	1 CLP = 0.0038 AED
25 Mar 2024	1 AED = 266.3204 CLP	1 CLP = 0.0038 AED
26 Mar 2024	1 AED = 266.1963 CLP	1 CLP = 0.0038 AED
27 Mar 2024	1 AED = 266.9914 CLP	1 CLP = 0.0037 AED
28 Mar 2024	1 AED = 267.3167 CLP	1 CLP = 0.0037 AED
29 Mar 2024	1 AED = 266.9605 CLP	1 CLP = 0.0037 AED
30 Mar 2024	1 AED = 266.6388 CLP	1 CLP = 0.0038 AED
31 Mar 2024	1 AED = 266.6388 CLP	1 CLP = 0.0038 AED

Apr 2024

Tarih	AED-CLP	CLP-AED
01 Nis 2024	1 AED = 265.4595 CLP	1 CLP = 0.0038 AED
02 Nis 2024	1 AED = 268.1595 CLP	1 CLP = 0.0037 AED
03 Nis 2024	1 AED = 264.786 CLP	1 CLP = 0.0038 AED
04 Nis 2024	1 AED = 259.1613 CLP	1 CLP = 0.0039 AED
05 Nis 2024	1 AED = 256.4502 CLP	1 CLP = 0.0039 AED
06 Nis 2024	1 AED = 255.9001 CLP	1 CLP = 0.0039 AED
07 Nis 2024	1 AED = 255.9001 CLP	1 CLP = 0.0039 AED
08 Nis 2024	1 AED = 259.1778 CLP	1 CLP = 0.0039 AED
09 Nis 2024	1 AED = 257.2295 CLP	1 CLP = 0.0039 AED
10 Nis 2024	1 AED = 256.4065 CLP	1 CLP = 0.0039 AED
11 Nis 2024	1 AED = 260.0109 CLP	1 CLP = 0.0038 AED
12 Nis 2024	1 AED = 260.276 CLP	1 CLP = 0.0038 AED
13 Nis 2024	1 AED = 262.5142 CLP	1 CLP = 0.0038 AED
14 Nis 2024	1 AED = 259.7768 CLP	1 CLP = 0.0038 AED
15 Nis 2024	1 AED = 263.3436 CLP	1 CLP = 0.0038 AED
16 Nis 2024	1 AED = 267.1868 CLP	1 CLP = 0.0037 AED
17 Nis 2024	1 AED = 266.6431 CLP	1 CLP = 0.0038 AED
18 Nis 2024	1 AED = 265.9163 CLP	1 CLP = 0.0038 AED
19 Nis 2024	1 AED = 263.8214 CLP	1 CLP = 0.0038 AED
20 Nis 2024	1 AED = 262.2788 CLP	1 CLP = 0.0038 AED
21 Nis 2024	1 AED = 262.2788 CLP	1 CLP = 0.0038 AED
22 Nis 2024	1 AED = 260.2579 CLP	1 CLP = 0.0038 AED
23 Nis 2024	1 AED = 259.1446 CLP	1 CLP = 0.0039 AED
24 Nis 2024	1 AED = 260.3913 CLP	1 CLP = 0.0038 AED
25 Nis 2024	1 AED = 258.9018 CLP	1 CLP = 0.0039 AED
26 Nis 2024	1 AED = 258.1295 CLP	1 CLP = 0.0039 AED
27 Nis 2024	1 AED = 259.1871 CLP	1 CLP = 0.0039 AED
28 Nis 2024	1 AED = 259.1871 CLP	1 CLP = 0.0039 AED
29 Nis 2024	1 AED = 258.0966 CLP	1 CLP = 0.0039 AED
30 Nis 2024	1 AED = 256.9598 CLP	1 CLP = 0.0039 AED

May 2024

Tarih	AED-CLP	CLP-AED
01 May 2024	1 AED = 261.439 CLP	1 CLP = 0.0038 AED
02 May 2024	1 AED = 261.4799 CLP	1 CLP = 0.0038 AED
03 May 2024	1 AED = 256.9685 CLP	1 CLP = 0.0039 AED
04 May 2024	1 AED = 256.5502 CLP	1 CLP = 0.0039 AED
05 May 2024	1 AED = 256.5502 CLP	1 CLP = 0.0039 AED
06 May 2024	1 AED = 254.9626 CLP	1 CLP = 0.0039 AED
07 May 2024	1 AED = 253.222 CLP	1 CLP = 0.0039 AED
08 May 2024	1 AED = 254.7946 CLP	1 CLP = 0.0039 AED
09 May 2024	1 AED = 255.3986 CLP	1 CLP = 0.0039 AED
10 May 2024	1 AED = 252.9332 CLP	1 CLP = 0.004 AED
11 May 2024	1 AED = 253.8672 CLP	1 CLP = 0.0039 AED
12 May 2024	1 AED = 251.7197 CLP	1 CLP = 0.004 AED
13 May 2024	1 AED = 251.545 CLP	1 CLP = 0.004 AED
14 May 2024	1 AED = 251.011 CLP	1 CLP = 0.004 AED
15 May 2024	1 AED = 248.9269 CLP	1 CLP = 0.004 AED
16 May 2024	1 AED = 245.9289 CLP	1 CLP = 0.0041 AED
17 May 2024	1 AED = 244.8102 CLP	1 CLP = 0.0041 AED
18 May 2024	1 AED = 243.5305 CLP	1 CLP = 0.0041 AED
19 May 2024	1 AED = 243.5305 CLP	1 CLP = 0.0041 AED
20 May 2024	1 AED = 242.9742 CLP	1 CLP = 0.0041 AED
21 May 2024	1 AED = 242.2096 CLP	1 CLP = 0.0041 AED
22 May 2024	1 AED = 241.8953 CLP	1 CLP = 0.0041 AED
23 May 2024	1 AED = 247.4541 CLP	1 CLP = 0.004 AED
24 May 2024	1 AED = 247.6029 CLP	1 CLP = 0.004 AED
25 May 2024	1 AED = 247.4204 CLP	1 CLP = 0.004 AED
26 May 2024	1 AED = 247.4204 CLP	1 CLP = 0.004 AED
27 May 2024	1 AED = 245.9999 CLP	1 CLP = 0.0041 AED
28 May 2024	1 AED = 244.8884 CLP	1 CLP = 0.0041 AED
29 May 2024	1 AED = 244.7953 CLP	1 CLP = 0.0041 AED
30 May 2024	1 AED = 248.7651 CLP	1 CLP = 0.004 AED
31 May 2024	1 AED = 249.8894 CLP	1 CLP = 0.004 AED

Jun 2024

Tarih	AED-CLP	CLP-AED
01 Haz 2024	1 AED = 249.8141 CLP	1 CLP = 0.004 AED
02 Haz 2024	1 AED = 249.8141 CLP	1 CLP = 0.004 AED
03 Haz 2024	1 AED = 250.1168 CLP	1 CLP = 0.004 AED
04 Haz 2024	1 AED = 246.8847 CLP	1 CLP = 0.0041 AED
05 Haz 2024	1 AED = 246.4694 CLP	1 CLP = 0.0041 AED
06 Haz 2024	1 AED = 247.8093 CLP	1 CLP = 0.004 AED
07 Haz 2024	1 AED = 247.4676 CLP	1 CLP = 0.004 AED
08 Haz 2024	1 AED = 248.8201 CLP	1 CLP = 0.004 AED
09 Haz 2024	1 AED = 248.8201 CLP	1 CLP = 0.004 AED
10 Haz 2024	1 AED = 250.4104 CLP	1 CLP = 0.004 AED
11 Haz 2024	1 AED = 251.6478 CLP	1 CLP = 0.004 AED
12 Haz 2024	1 AED = 251.3838 CLP	1 CLP = 0.004 AED
13 Haz 2024	1 AED = 249.566 CLP	1 CLP = 0.004 AED
14 Haz 2024	1 AED = 250.2156 CLP	1 CLP = 0.004 AED
15 Haz 2024	1 AED = 249.3052 CLP	1 CLP = 0.004 AED
16 Haz 2024	1 AED = 249.3052 CLP	1 CLP = 0.004 AED
17 Haz 2024	1 AED = 252.5957 CLP	1 CLP = 0.004 AED
18 Haz 2024	1 AED = 255.0983 CLP	1 CLP = 0.0039 AED
19 Haz 2024	1 AED = 254.2523 CLP	1 CLP = 0.0039 AED
20 Haz 2024	1 AED = 253.6382 CLP	1 CLP = 0.0039 AED
21 Haz 2024	1 AED = 253.7647 CLP	1 CLP = 0.0039 AED
22 Haz 2024	1 AED = 253.198 CLP	1 CLP = 0.0039 AED
23 Haz 2024	1 AED = 253.198 CLP	1 CLP = 0.0039 AED
24 Haz 2024	1 AED = 256.363 CLP	1 CLP = 0.0039 AED
25 Haz 2024	1 AED = 257.8349 CLP	1 CLP = 0.0039 AED
26 Haz 2024	1 AED = 256.391 CLP	1 CLP = 0.0039 AED
27 Haz 2024	1 AED = 259.0396 CLP	1 CLP = 0.0039 AED
28 Haz 2024	1 AED = 259.2951 CLP	1 CLP = 0.0039 AED
29 Haz 2024	1 AED = 257.8382 CLP	1 CLP = 0.0039 AED
30 Haz 2024	1 AED = 260.0324 CLP	1 CLP = 0.0038 AED

Jul 2024

Tarih	AED-CLP	CLP-AED
01 Tem 2024	1 AED = 255.9387 CLP	1 CLP = 0.0039 AED
02 Tem 2024	1 AED = 257.5085 CLP	1 CLP = 0.0039 AED
03 Tem 2024	1 AED = 257.1448 CLP	1 CLP = 0.0039 AED
04 Tem 2024	1 AED = 255.8905 CLP	1 CLP = 0.0039 AED
05 Tem 2024	1 AED = 253.7105 CLP	1 CLP = 0.0039 AED
06 Tem 2024	1 AED = 253.8478 CLP	1 CLP = 0.0039 AED
07 Tem 2024	1 AED = 253.8478 CLP	1 CLP = 0.0039 AED
08 Tem 2024	1 AED = 255.0425 CLP	1 CLP = 0.0039 AED
09 Tem 2024	1 AED = 256.1183 CLP	1 CLP = 0.0039 AED
10 Tem 2024	1 AED = 252.8801 CLP	1 CLP = 0.004 AED
11 Tem 2024	1 AED = 252.6266 CLP	1 CLP = 0.004 AED
12 Tem 2024	1 AED = 248.4417 CLP	1 CLP = 0.004 AED
13 Tem 2024	1 AED = 246.637 CLP	1 CLP = 0.0041 AED
14 Tem 2024	1 AED = 248.2331 CLP	1 CLP = 0.004 AED
15 Tem 2024	1 AED = 246.4797 CLP	1 CLP = 0.0041 AED
16 Tem 2024	1 AED = 247.5575 CLP	1 CLP = 0.004 AED
17 Tem 2024	1 AED = 247.9759 CLP	1 CLP = 0.004 AED
18 Tem 2024	1 AED = 252.5174 CLP	1 CLP = 0.004 AED
19 Tem 2024	1 AED = 254.379 CLP	1 CLP = 0.0039 AED
20 Tem 2024	1 AED = 256.3959 CLP	1 CLP = 0.0039 AED
21 Tem 2024	1 AED = 256.3959 CLP	1 CLP = 0.0039 AED
22 Tem 2024	1 AED = 258.1749 CLP	1 CLP = 0.0039 AED
23 Tem 2024	1 AED = 256.9103 CLP	1 CLP = 0.0039 AED
24 Tem 2024	1 AED = 258.0064 CLP	1 CLP = 0.0039 AED
25 Tem 2024	1 AED = 258.7591 CLP	1 CLP = 0.0039 AED
26 Tem 2024	1 AED = 257.4598 CLP	1 CLP = 0.0039 AED
27 Tem 2024	1 AED = 258.3238 CLP	1 CLP = 0.0039 AED
28 Tem 2024	1 AED = 258.3238 CLP	1 CLP = 0.0039 AED
29 Tem 2024	1 AED = 259.2686 CLP	1 CLP = 0.0039 AED
30 Tem 2024	1 AED = 260.2653 CLP	1 CLP = 0.0038 AED
31 Tem 2024	1 AED = 258.9231 CLP	1 CLP = 0.0039 AED

Aug 2024

Tarih	AED-CLP	CLP-AED
01 Ağu 2024	1 AED = 256.3548 CLP	1 CLP = 0.0039 AED
02 Ağu 2024	1 AED = 258.2696 CLP	1 CLP = 0.0039 AED
03 Ağu 2024	1 AED = 256.958 CLP	1 CLP = 0.0039 AED
04 Ağu 2024	1 AED = 256.958 CLP	1 CLP = 0.0039 AED
05 Ağu 2024	1 AED = 261.0582 CLP	1 CLP = 0.0038 AED
06 Ağu 2024	1 AED = 259.3309 CLP	1 CLP = 0.0039 AED
07 Ağu 2024	1 AED = 256.6247 CLP	1 CLP = 0.0039 AED
08 Ağu 2024	1 AED = 256.4222 CLP	1 CLP = 0.0039 AED
09 Ağu 2024	1 AED = 254.8497 CLP	1 CLP = 0.0039 AED
10 Ağu 2024	1 AED = 253.964 CLP	1 CLP = 0.0039 AED
11 Ağu 2024	1 AED = 254.6009 CLP	1 CLP = 0.0039 AED
12 Ağu 2024	1 AED = 253.0626 CLP	1 CLP = 0.004 AED
13 Ağu 2024	1 AED = 254.3013 CLP	1 CLP = 0.0039 AED
14 Ağu 2024	1 AED = 253.6469 CLP	1 CLP = 0.0039 AED
15 Ağu 2024	1 AED = 254.2157 CLP	1 CLP = 0.0039 AED
16 Ağu 2024	1 AED = 253.9742 CLP	1 CLP = 0.0039 AED
17 Ağu 2024	1 AED = 252.9762 CLP	1 CLP = 0.004 AED
18 Ağu 2024	1 AED = 252.9762 CLP	1 CLP = 0.004 AED
19 Ağu 2024	1 AED = 254.8247 CLP	1 CLP = 0.0039 AED
20 Ağu 2024	1 AED = 251.0254 CLP	1 CLP = 0.004 AED
21 Ağu 2024	1 AED = 251.6635 CLP	1 CLP = 0.004 AED
22 Ağu 2024	1 AED = 249.9826 CLP	1 CLP = 0.004 AED
23 Ağu 2024	1 AED = 249.8786 CLP	1 CLP = 0.004 AED
24 Ağu 2024	1 AED = 248.3692 CLP	1 CLP = 0.004 AED
25 Ağu 2024	1 AED = 248.3692 CLP	1 CLP = 0.004 AED
26 Ağu 2024	1 AED = 247.7917 CLP	1 CLP = 0.004 AED
27 Ağu 2024	1 AED = 246.7426 CLP	1 CLP = 0.0041 AED
28 Ağu 2024	1 AED = 247.7365 CLP	1 CLP = 0.004 AED
29 Ağu 2024	1 AED = 248.7085 CLP	1 CLP = 0.004 AED
30 Ağu 2024	1 AED = 248.5913 CLP	1 CLP = 0.004 AED
31 Ağu 2024	1 AED = 248.8233 CLP	1 CLP = 0.004 AED

Sep 2024

Tarih	AED-CLP	CLP-AED
01 Eyl 2024	1 AED = 248.8233 CLP	1 CLP = 0.004 AED
02 Eyl 2024	1 AED = 248.6156 CLP	1 CLP = 0.004 AED
03 Eyl 2024	1 AED = 250.0391 CLP	1 CLP = 0.004 AED
04 Eyl 2024	1 AED = 253.6833 CLP	1 CLP = 0.0039 AED
05 Eyl 2024	1 AED = 256.5251 CLP	1 CLP = 0.0039 AED
06 Eyl 2024	1 AED = 256.5005 CLP	1 CLP = 0.0039 AED
07 Eyl 2024	1 AED = 257.5061 CLP	1 CLP = 0.0039 AED
08 Eyl 2024	1 AED = 256.8505 CLP	1 CLP = 0.0039 AED
09 Eyl 2024	1 AED = 256.7449 CLP	1 CLP = 0.0039 AED
10 Eyl 2024	1 AED = 256.8847 CLP	1 CLP = 0.0039 AED
11 Eyl 2024	1 AED = 257.8972 CLP	1 CLP = 0.0039 AED
12 Eyl 2024	1 AED = 255.8466 CLP	1 CLP = 0.0039 AED
13 Eyl 2024	1 AED = 253.6679 CLP	1 CLP = 0.0039 AED
14 Eyl 2024	1 AED = 253.435 CLP	1 CLP = 0.0039 AED
15 Eyl 2024	1 AED = 253.435 CLP	1 CLP = 0.0039 AED
16 Eyl 2024	1 AED = 252.5527 CLP	1 CLP = 0.004 AED
17 Eyl 2024	1 AED = 251.8355 CLP	1 CLP = 0.004 AED
18 Eyl 2024	1 AED = 253.6353 CLP	1 CLP = 0.0039 AED
19 Eyl 2024	1 AED = 253.5621 CLP	1 CLP = 0.0039 AED
20 Eyl 2024	1 AED = 253.5081 CLP	1 CLP = 0.0039 AED
21 Eyl 2024	1 AED = 253.3732 CLP	1 CLP = 0.0039 AED
22 Eyl 2024	1 AED = 252.7614 CLP	1 CLP = 0.004 AED
23 Eyl 2024	1 AED = 252.7899 CLP	1 CLP = 0.004 AED
24 Eyl 2024	1 AED = 250.0895 CLP	1 CLP = 0.004 AED
25 Eyl 2024	1 AED = 249.0257 CLP	1 CLP = 0.004 AED
26 Eyl 2024	1 AED = 246.7407 CLP	1 CLP = 0.0041 AED
27 Eyl 2024	1 AED = 246.0489 CLP	1 CLP = 0.0041 AED
28 Eyl 2024	1 AED = 244.7972 CLP	1 CLP = 0.0041 AED
29 Eyl 2024	1 AED = 244.7972 CLP	1 CLP = 0.0041 AED
30 Eyl 2024	1 AED = 244.2477 CLP	1 CLP = 0.0041 AED

Oct 2024

Tarih	AED-CLP	CLP-AED
01 Eki 2024	1 AED = 245.9918 CLP	1 CLP = 0.0041 AED
02 Eki 2024	1 AED = 245.8577 CLP	1 CLP = 0.0041 AED
03 Eki 2024	1 AED = 249.0188 CLP	1 CLP = 0.004 AED
04 Eki 2024	1 AED = 250.7465 CLP	1 CLP = 0.004 AED
05 Eki 2024	1 AED = 251.8569 CLP	1 CLP = 0.004 AED
06 Eki 2024	1 AED = 251.8569 CLP	1 CLP = 0.004 AED
07 Eki 2024	1 AED = 251.8342 CLP	1 CLP = 0.004 AED
08 Eki 2024	1 AED = 253.287 CLP	1 CLP = 0.0039 AED
09 Eki 2024	1 AED = 254.4763 CLP	1 CLP = 0.0039 AED
10 Eki 2024	1 AED = 254.0237 CLP	1 CLP = 0.0039 AED
11 Eki 2024	1 AED = 252.5506 CLP	1 CLP = 0.004 AED
12 Eki 2024	1 AED = 253.2674 CLP	1 CLP = 0.0039 AED
13 Eki 2024	1 AED = 253.2674 CLP	1 CLP = 0.0039 AED
14 Eki 2024	1 AED = 252.2485 CLP	1 CLP = 0.004 AED
15 Eki 2024	1 AED = 252.5882 CLP	1 CLP = 0.004 AED
16 Eki 2024	1 AED = 255.4644 CLP	1 CLP = 0.0039 AED
17 Eki 2024	1 AED = 255.7019 CLP	1 CLP = 0.0039 AED
18 Eki 2024	1 AED = 257.1964 CLP	1 CLP = 0.0039 AED
19 Eki 2024	1 AED = 256.9072 CLP	1 CLP = 0.0039 AED
20 Eki 2024	1 AED = 256.9072 CLP	1 CLP = 0.0039 AED
21 Eki 2024	1 AED = 259.4235 CLP	1 CLP = 0.0039 AED
22 Eki 2024	1 AED = 258.7769 CLP	1 CLP = 0.0039 AED
23 Eki 2024	1 AED = 259.5454 CLP	1 CLP = 0.0039 AED
24 Eki 2024	1 AED = 256.8724 CLP	1 CLP = 0.0039 AED
25 Eki 2024	1 AED = 257.8376 CLP	1 CLP = 0.0039 AED
26 Eki 2024	1 AED = 258.0706 CLP	1 CLP = 0.0039 AED
27 Eki 2024	1 AED = 258.0706 CLP	1 CLP = 0.0039 AED
28 Eki 2024	1 AED = 257.8319 CLP	1 CLP = 0.0039 AED
29 Eki 2024	1 AED = 257.6294 CLP	1 CLP = 0.0039 AED
30 Eki 2024	1 AED = 259.381 CLP	1 CLP = 0.0039 AED
31 Eki 2024	1 AED = 261.8551 CLP	1 CLP = 0.0038 AED

Nov 2024

Tarih	AED-CLP	CLP-AED
01 Kas 2024	1 AED = 261.7559 CLP	1 CLP = 0.0038 AED
02 Kas 2024	1 AED = 261.6688 CLP	1 CLP = 0.0038 AED
03 Kas 2024	1 AED = 261.4404 CLP	1 CLP = 0.0038 AED
04 Kas 2024	1 AED = 260.9835 CLP	1 CLP = 0.0038 AED
05 Kas 2024	1 AED = 259.7288 CLP	1 CLP = 0.0039 AED
06 Kas 2024	1 AED = 262.2223 CLP	1 CLP = 0.0038 AED
07 Kas 2024	1 AED = 261.041 CLP	1 CLP = 0.0038 AED
08 Kas 2024	1 AED = 262.0726 CLP	1 CLP = 0.0038 AED
09 Kas 2024	1 AED = 261.0449 CLP	1 CLP = 0.0038 AED

AED-CLP ve CLP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Şili'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler