currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-CHF ve CHF-AED döviz kurları - 2026

AED-CHF ve CHF-AED döviz kurları - 2026

AED-CHF ve CHF-AED döviz kurları

2026 yılı için AED-CHF ve CHF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 0,2136 CHF
1 CHF = 4,6808 AED
1Y 2Y 3Y

Jan 2026

TarihAED-CHFCHF-AED
01 Oca 2026 1 AED = 0.2161 CHF 1 CHF = 4.6278 AED
02 Oca 2026 1 AED = 0.2159 CHF 1 CHF = 4.6318 AED
03 Oca 2026 1 AED = 0.2156 CHF 1 CHF = 4.6374 AED
04 Oca 2026 1 AED = 0.2156 CHF 1 CHF = 4.6374 AED
05 Oca 2026 1 AED = 0.2163 CHF 1 CHF = 4.6235 AED
06 Oca 2026 1 AED = 0.2159 CHF 1 CHF = 4.6312 AED
07 Oca 2026 1 AED = 0.2169 CHF 1 CHF = 4.6105 AED
08 Oca 2026 1 AED = 0.2172 CHF 1 CHF = 4.6043 AED
09 Oca 2026 1 AED = 0.2178 CHF 1 CHF = 4.5909 AED
10 Oca 2026 1 AED = 0.2181 CHF 1 CHF = 4.586 AED
11 Oca 2026 1 AED = 0.218 CHF 1 CHF = 4.5862 AED
12 Oca 2026 1 AED = 0.2171 CHF 1 CHF = 4.6052 AED
13 Oca 2026 1 AED = 0.2175 CHF 1 CHF = 4.597 AED
14 Oca 2026 1 AED = 0.2179 CHF 1 CHF = 4.5882 AED
15 Oca 2026 1 AED = 0.2181 CHF 1 CHF = 4.5845 AED
16 Oca 2026 1 AED = 0.2183 CHF 1 CHF = 4.5805 AED
17 Oca 2026 1 AED = 0.2186 CHF 1 CHF = 4.5742 AED
18 Oca 2026 1 AED = 0.2186 CHF 1 CHF = 4.5754 AED
19 Oca 2026 1 AED = 0.2174 CHF 1 CHF = 4.5998 AED
20 Oca 2026 1 AED = 0.2152 CHF 1 CHF = 4.6464 AED
21 Oca 2026 1 AED = 0.215 CHF 1 CHF = 4.6511 AED
22 Oca 2026 1 AED = 0.2158 CHF 1 CHF = 4.6349 AED
23 Oca 2026 1 AED = 0.2152 CHF 1 CHF = 4.6461 AED
24 Oca 2026 1 AED = 0.2124 CHF 1 CHF = 4.7084 AED
25 Oca 2026 1 AED = 0.2139 CHF 1 CHF = 4.6758 AED
26 Oca 2026 1 AED = 0.212 CHF 1 CHF = 4.718 AED
27 Oca 2026 1 AED = 0.2101 CHF 1 CHF = 4.7602 AED
28 Oca 2026 1 AED = 0.2087 CHF 1 CHF = 4.7905 AED
29 Oca 2026 1 AED = 0.2092 CHF 1 CHF = 4.78 AED
30 Oca 2026 1 AED = 0.2092 CHF 1 CHF = 4.7798 AED
31 Oca 2026 1 AED = 0.2104 CHF 1 CHF = 4.7532 AED

Feb 2026

TarihAED-CHFCHF-AED
01 Şub 2026 1 AED = 0.2093 CHF 1 CHF = 4.777 AED
02 Şub 2026 1 AED = 0.2112 CHF 1 CHF = 4.7339 AED
03 Şub 2026 1 AED = 0.2119 CHF 1 CHF = 4.719 AED
04 Şub 2026 1 AED = 0.2111 CHF 1 CHF = 4.7364 AED
05 Şub 2026 1 AED = 0.2113 CHF 1 CHF = 4.7324 AED
06 Şub 2026 1 AED = 0.2119 CHF 1 CHF = 4.7201 AED
07 Şub 2026 1 AED = 0.2112 CHF 1 CHF = 4.7347 AED
08 Şub 2026 1 AED = 0.2112 CHF 1 CHF = 4.7347 AED
09 Şub 2026 1 AED = 0.2098 CHF 1 CHF = 4.7656 AED
10 Şub 2026 1 AED = 0.2087 CHF 1 CHF = 4.7905 AED
11 Şub 2026 1 AED = 0.209 CHF 1 CHF = 4.7857 AED
12 Şub 2026 1 AED = 0.2094 CHF 1 CHF = 4.7762 AED
13 Şub 2026 1 AED = 0.2095 CHF 1 CHF = 4.7741 AED
14 Şub 2026 1 AED = 0.2091 CHF 1 CHF = 4.7833 AED
15 Şub 2026 1 AED = 0.2095 CHF 1 CHF = 4.7726 AED
16 Şub 2026 1 AED = 0.2097 CHF 1 CHF = 4.7676 AED
17 Şub 2026 1 AED = 0.2098 CHF 1 CHF = 4.7658 AED
18 Şub 2026 1 AED = 0.2097 CHF 1 CHF = 4.7676 AED
19 Şub 2026 1 AED = 0.2109 CHF 1 CHF = 4.741 AED
20 Şub 2026 1 AED = 0.2114 CHF 1 CHF = 4.7305 AED
21 Şub 2026 1 AED = 0.2112 CHF 1 CHF = 4.7349 AED
22 Şub 2026 1 AED = 0.2112 CHF 1 CHF = 4.7349 AED
23 Şub 2026 1 AED = 0.2114 CHF 1 CHF = 4.7308 AED
24 Şub 2026 1 AED = 0.2109 CHF 1 CHF = 4.7418 AED
25 Şub 2026 1 AED = 0.2109 CHF 1 CHF = 4.7405 AED
26 Şub 2026 1 AED = 0.2107 CHF 1 CHF = 4.7469 AED
27 Şub 2026 1 AED = 0.2101 CHF 1 CHF = 4.7591 AED
28 Şub 2026 1 AED = 0.2095 CHF 1 CHF = 4.7731 AED

Mar 2026

TarihAED-CHFCHF-AED
01 Mar 2026 1 AED = 0.21 CHF 1 CHF = 4.7623 AED
02 Mar 2026 1 AED = 0.2116 CHF 1 CHF = 4.7248 AED
03 Mar 2026 1 AED = 0.214 CHF 1 CHF = 4.6736 AED
04 Mar 2026 1 AED = 0.2124 CHF 1 CHF = 4.7086 AED
05 Mar 2026 1 AED = 0.2124 CHF 1 CHF = 4.7081 AED
06 Mar 2026 1 AED = 0.2128 CHF 1 CHF = 4.6999 AED
07 Mar 2026 1 AED = 0.2114 CHF 1 CHF = 4.7293 AED
08 Mar 2026 1 AED = 0.2114 CHF 1 CHF = 4.7293 AED
09 Mar 2026 1 AED = 0.2122 CHF 1 CHF = 4.713 AED
10 Mar 2026 1 AED = 0.2113 CHF 1 CHF = 4.7324 AED
11 Mar 2026 1 AED = 0.2119 CHF 1 CHF = 4.7183 AED
12 Mar 2026 1 AED = 0.213 CHF 1 CHF = 4.6951 AED
13 Mar 2026 1 AED = 0.2145 CHF 1 CHF = 4.6627 AED
14 Mar 2026 1 AED = 0.2167 CHF 1 CHF = 4.614 AED
15 Mar 2026 1 AED = 0.2167 CHF 1 CHF = 4.614 AED
16 Mar 2026 1 AED = 0.2144 CHF 1 CHF = 4.6642 AED
17 Mar 2026 1 AED = 0.2143 CHF 1 CHF = 4.6658 AED
18 Mar 2026 1 AED = 0.2142 CHF 1 CHF = 4.6691 AED
19 Mar 2026 1 AED = 0.2162 CHF 1 CHF = 4.6244 AED
20 Mar 2026 1 AED = 0.2141 CHF 1 CHF = 4.6705 AED
21 Mar 2026 1 AED = 0.2147 CHF 1 CHF = 4.6579 AED
22 Mar 2026 1 AED = 0.2147 CHF 1 CHF = 4.6579 AED
23 Mar 2026 1 AED = 0.2149 CHF 1 CHF = 4.6526 AED
24 Mar 2026 1 AED = 0.2147 CHF 1 CHF = 4.6587 AED
25 Mar 2026 1 AED = 0.2149 CHF 1 CHF = 4.6526 AED
26 Mar 2026 1 AED = 0.216 CHF 1 CHF = 4.6288 AED
27 Mar 2026 1 AED = 0.217 CHF 1 CHF = 4.6073 AED
28 Mar 2026 1 AED = 0.2174 CHF 1 CHF = 4.5999 AED
29 Mar 2026 1 AED = 0.2165 CHF 1 CHF = 4.6194 AED
30 Mar 2026 1 AED = 0.2176 CHF 1 CHF = 4.5959 AED
31 Mar 2026 1 AED = 0.2177 CHF 1 CHF = 4.5934 AED

Apr 2026

TarihAED-CHFCHF-AED
01 Nis 2026 1 AED = 0.2156 CHF 1 CHF = 4.6382 AED
02 Nis 2026 1 AED = 0.218 CHF 1 CHF = 4.5875 AED
03 Nis 2026 1 AED = 0.2174 CHF 1 CHF = 4.6 AED
04 Nis 2026 1 AED = 0.2178 CHF 1 CHF = 4.5913 AED
05 Nis 2026 1 AED = 0.2175 CHF 1 CHF = 4.5978 AED
06 Nis 2026 1 AED = 0.2173 CHF 1 CHF = 4.6028 AED
07 Nis 2026 1 AED = 0.2177 CHF 1 CHF = 4.5934 AED
08 Nis 2026 1 AED = 0.2146 CHF 1 CHF = 4.6604 AED
09 Nis 2026 1 AED = 0.2154 CHF 1 CHF = 4.6432 AED
10 Nis 2026 1 AED = 0.2148 CHF 1 CHF = 4.6563 AED
11 Nis 2026 1 AED = 0.2149 CHF 1 CHF = 4.6533 AED
12 Nis 2026 1 AED = 0.215 CHF 1 CHF = 4.6518 AED
13 Nis 2026 1 AED = 0.2152 CHF 1 CHF = 4.6464 AED
14 Nis 2026 1 AED = 0.2124 CHF 1 CHF = 4.7071 AED
15 Nis 2026 1 AED = 0.2131 CHF 1 CHF = 4.6925 AED
16 Nis 2026 1 AED = 0.2133 CHF 1 CHF = 4.6886 AED
17 Nis 2026 1 AED = 0.2131 CHF 1 CHF = 4.6924 AED
18 Nis 2026 1 AED = 0.2128 CHF 1 CHF = 4.6984 AED
19 Nis 2026 1 AED = 0.2128 CHF 1 CHF = 4.6984 AED
20 Nis 2026 1 AED = 0.2126 CHF 1 CHF = 4.7029 AED
21 Nis 2026 1 AED = 0.2122 CHF 1 CHF = 4.7115 AED
22 Nis 2026 1 AED = 0.2128 CHF 1 CHF = 4.6987 AED
23 Nis 2026 1 AED = 0.2137 CHF 1 CHF = 4.6805 AED
24 Nis 2026 1 AED = 0.2139 CHF 1 CHF = 4.6755 AED
25 Nis 2026 1 AED = 0.2137 CHF 1 CHF = 4.6789 AED
26 Nis 2026 1 AED = 0.2143 CHF 1 CHF = 4.6656 AED
27 Nis 2026 1 AED = 0.2136 CHF 1 CHF = 4.6826 AED
28 Nis 2026 1 AED = 0.2154 CHF 1 CHF = 4.6434 AED
29 Nis 2026 1 AED = 0.2149 CHF 1 CHF = 4.654 AED
30 Nis 2026 1 AED = 0.2137 CHF 1 CHF = 4.6785 AED

May 2026

TarihAED-CHFCHF-AED
01 May 2026 1 AED = 0.2124 CHF 1 CHF = 4.7082 AED
02 May 2026 1 AED = 0.2131 CHF 1 CHF = 4.6923 AED
03 May 2026 1 AED = 0.2127 CHF 1 CHF = 4.7008 AED
04 May 2026 1 AED = 0.2136 CHF 1 CHF = 4.6825 AED
05 May 2026 1 AED = 0.2134 CHF 1 CHF = 4.6867 AED
06 May 2026 1 AED = 0.2118 CHF 1 CHF = 4.721 AED
07 May 2026 1 AED = 0.2118 CHF 1 CHF = 4.7216 AED
08 May 2026 1 AED = 0.2119 CHF 1 CHF = 4.7185 AED
09 May 2026 1 AED = 0.2116 CHF 1 CHF = 4.7268 AED
10 May 2026 1 AED = 0.2115 CHF 1 CHF = 4.728 AED
11 May 2026 1 AED = 0.2119 CHF 1 CHF = 4.7186 AED
12 May 2026 1 AED = 0.2127 CHF 1 CHF = 4.7017 AED
13 May 2026 1 AED = 0.2128 CHF 1 CHF = 4.6998 AED
14 May 2026 1 AED = 0.2129 CHF 1 CHF = 4.6976 AED
15 May 2026 1 AED = 0.2142 CHF 1 CHF = 4.6694 AED
16 May 2026 1 AED = 0.2143 CHF 1 CHF = 4.6667 AED
17 May 2026 1 AED = 0.2143 CHF 1 CHF = 4.6667 AED
18 May 2026 1 AED = 0.214 CHF 1 CHF = 4.6725 AED
19 May 2026 1 AED = 0.2144 CHF 1 CHF = 4.6648 AED
20 May 2026 1 AED = 0.2152 CHF 1 CHF = 4.6474 AED
21 May 2026 1 AED = 0.2146 CHF 1 CHF = 4.6603 AED
22 May 2026 1 AED = 0.2141 CHF 1 CHF = 4.6706 AED
23 May 2026 1 AED = 0.2136 CHF 1 CHF = 4.6807 AED
24 May 2026 1 AED = 0.2136 CHF 1 CHF = 4.6807 AED
25 May 2026 1 AED = 0.2127 CHF 1 CHF = 4.7004 AED
26 May 2026 1 AED = 0.2138 CHF 1 CHF = 4.6772 AED
27 May 2026 1 AED = 0.2142 CHF 1 CHF = 4.6694 AED
28 May 2026 1 AED = 0.2149 CHF 1 CHF = 4.6523 AED
29 May 2026 1 AED = 0.213 CHF 1 CHF = 4.6941 AED

AED-CHF ve CHF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats