currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-CHF ve CHF-AED döviz kurları - 2025

AED-CHF ve CHF-AED döviz kurları - 2025

AED-CHF ve CHF-AED döviz kurları

2025 yılı için AED-CHF ve CHF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,2361 CHF
1 CHF = 4,2346 AED
1Y 2Y 3Y

Jan 2025

TarihAED-CHFCHF-AED
01 Oca 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 Oca 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 Oca 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 Oca 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 Oca 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 Oca 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 Oca 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 Oca 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 Oca 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 Oca 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 Oca 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 Oca 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 Oca 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 Oca 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 Oca 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 Oca 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 Oca 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 Oca 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 Oca 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 Oca 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 Oca 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 Oca 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 Oca 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 Oca 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 Oca 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 Oca 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 Oca 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 Oca 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 Oca 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 Oca 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 Oca 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

TarihAED-CHFCHF-AED
01 Şub 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 Şub 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 Şub 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 Şub 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 Şub 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 Şub 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 Şub 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 Şub 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 Şub 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 Şub 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 Şub 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 Şub 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 Şub 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 Şub 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 Şub 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 Şub 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 Şub 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 Şub 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 Şub 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 Şub 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 Şub 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 Şub 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 Şub 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 Şub 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 Şub 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 Şub 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 Şub 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 Şub 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

TarihAED-CHFCHF-AED
01 Mar 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 Mar 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 Mar 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 Mar 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 Mar 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 Mar 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 Mar 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 Mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 Mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 Mar 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 Mar 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 Mar 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 Mar 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 Mar 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 Mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 Mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 Mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 Mar 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 Mar 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 Mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 Mar 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 Mar 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 Mar 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 Mar 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 Mar 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 Mar 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 Mar 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 Mar 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 Mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 Mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 Mar 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

TarihAED-CHFCHF-AED
01 Nis 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 Nis 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 Nis 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 Nis 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 Nis 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 Nis 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED
07 Nis 2025 1 AED = 0.2329 CHF 1 CHF = 4.2935 AED
08 Nis 2025 1 AED = 0.2328 CHF 1 CHF = 4.2953 AED
09 Nis 2025 1 AED = 0.2285 CHF 1 CHF = 4.3767 AED
10 Nis 2025 1 AED = 0.2292 CHF 1 CHF = 4.3633 AED
11 Nis 2025 1 AED = 0.2222 CHF 1 CHF = 4.5011 AED
12 Nis 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
13 Nis 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
14 Nis 2025 1 AED = 0.2228 CHF 1 CHF = 4.4878 AED
15 Nis 2025 1 AED = 0.2222 CHF 1 CHF = 4.4996 AED
16 Nis 2025 1 AED = 0.2224 CHF 1 CHF = 4.4963 AED
17 Nis 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
18 Nis 2025 1 AED = 0.2228 CHF 1 CHF = 4.4875 AED
19 Nis 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
20 Nis 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
21 Nis 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
22 Nis 2025 1 AED = 0.2211 CHF 1 CHF = 4.5233 AED
23 Nis 2025 1 AED = 0.2237 CHF 1 CHF = 4.4695 AED
24 Nis 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
25 Nis 2025 1 AED = 0.2256 CHF 1 CHF = 4.4323 AED
26 Nis 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
27 Nis 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
28 Nis 2025 1 AED = 0.2257 CHF 1 CHF = 4.4308 AED
29 Nis 2025 1 AED = 0.2248 CHF 1 CHF = 4.4489 AED
30 Nis 2025 1 AED = 0.2246 CHF 1 CHF = 4.452 AED

May 2025

TarihAED-CHFCHF-AED
01 May 2025 1 AED = 0.2251 CHF 1 CHF = 4.443 AED
02 May 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
03 May 2025 1 AED = 0.225 CHF 1 CHF = 4.4437 AED
04 May 2025 1 AED = 0.2252 CHF 1 CHF = 4.4412 AED
05 May 2025 1 AED = 0.2242 CHF 1 CHF = 4.4609 AED
06 May 2025 1 AED = 0.2245 CHF 1 CHF = 4.4539 AED
07 May 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
08 May 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
09 May 2025 1 AED = 0.2263 CHF 1 CHF = 4.4186 AED
10 May 2025 1 AED = 0.2264 CHF 1 CHF = 4.4163 AED
11 May 2025 1 AED = 0.2265 CHF 1 CHF = 4.4145 AED
12 May 2025 1 AED = 0.2298 CHF 1 CHF = 4.3513 AED
13 May 2025 1 AED = 0.2292 CHF 1 CHF = 4.3632 AED
14 May 2025 1 AED = 0.2276 CHF 1 CHF = 4.3928 AED
15 May 2025 1 AED = 0.2283 CHF 1 CHF = 4.3797 AED
16 May 2025 1 AED = 0.2278 CHF 1 CHF = 4.3893 AED
17 May 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
18 May 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
19 May 2025 1 AED = 0.2269 CHF 1 CHF = 4.4071 AED
20 May 2025 1 AED = 0.2268 CHF 1 CHF = 4.4089 AED
21 May 2025 1 AED = 0.2246 CHF 1 CHF = 4.4532 AED
22 May 2025 1 AED = 0.225 CHF 1 CHF = 4.4445 AED
23 May 2025 1 AED = 0.2247 CHF 1 CHF = 4.451 AED
24 May 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
25 May 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
26 May 2025 1 AED = 0.2239 CHF 1 CHF = 4.4666 AED
27 May 2025 1 AED = 0.2251 CHF 1 CHF = 4.4417 AED
28 May 2025 1 AED = 0.2253 CHF 1 CHF = 4.4391 AED
29 May 2025 1 AED = 0.2254 CHF 1 CHF = 4.4374 AED
30 May 2025 1 AED = 0.2243 CHF 1 CHF = 4.4576 AED
31 May 2025 1 AED = 0.2238 CHF 1 CHF = 4.4682 AED

Jun 2025

TarihAED-CHFCHF-AED
01 Haz 2025 1 AED = 0.2236 CHF 1 CHF = 4.4718 AED
02 Haz 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
03 Haz 2025 1 AED = 0.2235 CHF 1 CHF = 4.4734 AED
04 Haz 2025 1 AED = 0.2241 CHF 1 CHF = 4.4626 AED
05 Haz 2025 1 AED = 0.2231 CHF 1 CHF = 4.4813 AED
06 Haz 2025 1 AED = 0.2236 CHF 1 CHF = 4.4725 AED
07 Haz 2025 1 AED = 0.2245 CHF 1 CHF = 4.4543 AED
08 Haz 2025 1 AED = 0.2239 CHF 1 CHF = 4.467 AED
09 Haz 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
10 Haz 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
11 Haz 2025 1 AED = 0.224 CHF 1 CHF = 4.4637 AED
12 Haz 2025 1 AED = 0.2214 CHF 1 CHF = 4.5175 AED
13 Haz 2025 1 AED = 0.2216 CHF 1 CHF = 4.5128 AED
14 Haz 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED

AED-CHF ve CHF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. İsviçre Frangı (CHF), İsviçre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve İsviçre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats