> AED-CDF ve CDF-AED döviz kurları - 2025

AED-CDF ve CDF-AED döviz kurları - 2025

AED-CDF ve CDF-AED döviz kurları

2025 yılı için AED-CDF ve CDF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 780,7424 CDF

1 CDF = 0,0013 AED

1Y 2Y 3Y

AED'den CDF'yeCDF'den AED'E

Jan 2025

Tarih	AED-CDF	CDF-AED
01 Oca 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 Oca 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 Oca 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 Oca 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 Oca 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 Oca 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 Oca 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 Oca 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 Oca 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 Oca 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 Oca 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 Oca 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 Oca 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 Oca 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 Oca 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 Oca 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 Oca 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 Oca 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 Oca 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 Oca 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 Oca 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 Oca 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 Oca 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 Oca 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 Oca 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 Oca 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 Oca 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 Oca 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 Oca 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 Oca 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 Oca 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Tarih	AED-CDF	CDF-AED
01 Şub 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 Şub 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 Şub 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 Şub 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 Şub 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 Şub 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 Şub 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 Şub 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 Şub 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 Şub 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 Şub 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 Şub 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 Şub 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 Şub 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 Şub 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 Şub 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 Şub 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 Şub 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 Şub 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 Şub 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 Şub 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 Şub 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 Şub 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 Şub 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 Şub 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 Şub 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 Şub 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 Şub 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Tarih	AED-CDF	CDF-AED
01 Mar 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 Mar 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 Mar 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 Mar 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 Mar 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 Mar 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 Mar 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 Mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 Mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 Mar 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 Mar 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 Mar 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 Mar 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 Mar 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 Mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 Mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 Mar 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 Mar 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 Mar 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 Mar 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 Mar 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 Mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 Mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 Mar 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 Mar 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 Mar 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 Mar 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 Mar 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 Mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 Mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 Mar 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Tarih	AED-CDF	CDF-AED
01 Nis 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 Nis 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 Nis 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 Nis 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 Nis 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 Nis 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 Nis 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 Nis 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 Nis 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 Nis 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 Nis 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 Nis 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 Nis 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 Nis 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 Nis 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 Nis 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 Nis 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 Nis 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 Nis 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 Nis 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 Nis 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 Nis 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 Nis 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 Nis 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 Nis 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 Nis 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 Nis 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 Nis 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 Nis 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 Nis 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Tarih	AED-CDF	CDF-AED
01 May 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 May 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 May 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 May 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 May 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 May 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 May 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 May 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 May 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 May 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 May 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 May 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 May 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 May 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 May 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 May 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 May 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 May 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 May 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 May 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 May 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 May 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 May 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 May 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 May 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 May 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 May 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 May 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 May 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 May 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 May 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Tarih	AED-CDF	CDF-AED
01 Haz 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 Haz 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 Haz 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 Haz 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 Haz 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 Haz 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 Haz 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 Haz 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 Haz 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 Haz 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 Haz 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 Haz 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 Haz 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 Haz 2025	1 AED = 783.4105 CDF	1 CDF = 0.0013 AED

AED-CDF ve CDF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Kongo'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler