> AED-BWP ve BWP-AED döviz kurları - 2025

AED-BWP ve BWP-AED döviz kurları - 2025

AED-BWP ve BWP-AED döviz kurları

2025 yılı için AED-BWP ve BWP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 3,738 BWP

1 BWP = 0,2675 AED

1Y 2Y 3Y

AED'den BWP'yeBWP'den AED'E

Jan 2025

Tarih	AED-BWP	BWP-AED
01 Oca 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 Oca 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 Oca 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 Oca 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 Oca 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 Oca 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 Oca 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 Oca 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 Oca 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 Oca 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 Oca 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 Oca 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 Oca 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 Oca 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 Oca 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 Oca 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 Oca 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 Oca 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 Oca 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 Oca 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 Oca 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 Oca 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 Oca 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 Oca 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 Oca 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 Oca 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 Oca 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 Oca 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 Oca 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 Oca 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 Oca 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Tarih	AED-BWP	BWP-AED
01 Şub 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 Şub 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 Şub 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 Şub 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 Şub 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 Şub 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 Şub 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 Şub 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 Şub 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 Şub 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 Şub 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 Şub 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 Şub 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 Şub 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 Şub 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 Şub 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 Şub 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 Şub 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 Şub 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 Şub 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 Şub 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 Şub 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 Şub 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 Şub 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 Şub 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 Şub 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 Şub 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 Şub 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Tarih	AED-BWP	BWP-AED
01 Mar 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 Mar 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 Mar 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 Mar 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 Mar 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 Mar 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 Mar 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 Mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 Mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 Mar 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 Mar 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 Mar 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 Mar 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 Mar 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 Mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 Mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 Mar 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 Mar 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 Mar 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 Mar 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 Mar 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 Mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 Mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 Mar 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 Mar 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 Mar 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 Mar 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 Mar 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 Mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 Mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 Mar 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Tarih	AED-BWP	BWP-AED
01 Nis 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 Nis 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 Nis 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 Nis 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 Nis 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 Nis 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 Nis 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 Nis 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 Nis 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 Nis 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 Nis 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 Nis 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 Nis 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 Nis 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 Nis 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 Nis 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 Nis 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 Nis 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 Nis 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 Nis 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 Nis 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 Nis 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 Nis 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 Nis 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 Nis 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 Nis 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 Nis 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 Nis 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 Nis 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 Nis 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Tarih	AED-BWP	BWP-AED
01 May 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 May 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 May 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 May 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 May 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 May 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 May 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 May 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 May 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 May 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 May 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 May 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 May 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 May 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 May 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 May 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 May 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 May 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 May 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 May 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 May 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 May 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 May 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 May 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 May 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 May 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 May 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 May 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 May 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 May 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 May 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Tarih	AED-BWP	BWP-AED
01 Haz 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 Haz 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 Haz 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 Haz 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 Haz 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 Haz 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 Haz 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 Haz 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 Haz 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 Haz 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 Haz 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 Haz 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 Haz 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 Haz 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED

AED-BWP ve BWP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Botsvana Pula (BWP), Botsvana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Botsvana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler