currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-BND ve BND-AED döviz kurları - 2025

AED-BND ve BND-AED döviz kurları - 2025

AED-BND ve BND-AED döviz kurları

2025 yılı için AED-BND ve BND-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,3616 BND
1 BND = 2,7652 AED
1Y 2Y 3Y

Jan 2025

TarihAED-BNDBND-AED
01 Oca 2025 1 AED = 0.3689 BND 1 BND = 2.7111 AED
02 Oca 2025 1 AED = 0.3717 BND 1 BND = 2.6905 AED
03 Oca 2025 1 AED = 0.3731 BND 1 BND = 2.6805 AED
04 Oca 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
05 Oca 2025 1 AED = 0.3724 BND 1 BND = 2.6856 AED
06 Oca 2025 1 AED = 0.3705 BND 1 BND = 2.699 AED
07 Oca 2025 1 AED = 0.3708 BND 1 BND = 2.697 AED
08 Oca 2025 1 AED = 0.3732 BND 1 BND = 2.6799 AED
09 Oca 2025 1 AED = 0.3727 BND 1 BND = 2.6833 AED
10 Oca 2025 1 AED = 0.3723 BND 1 BND = 2.6857 AED
11 Oca 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
12 Oca 2025 1 AED = 0.374 BND 1 BND = 2.6739 AED
13 Oca 2025 1 AED = 0.3744 BND 1 BND = 2.6711 AED
14 Oca 2025 1 AED = 0.3734 BND 1 BND = 2.6784 AED
15 Oca 2025 1 AED = 0.3723 BND 1 BND = 2.6863 AED
16 Oca 2025 1 AED = 0.3724 BND 1 BND = 2.6851 AED
17 Oca 2025 1 AED = 0.3722 BND 1 BND = 2.687 AED
18 Oca 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
19 Oca 2025 1 AED = 0.372 BND 1 BND = 2.6878 AED
20 Oca 2025 1 AED = 0.3726 BND 1 BND = 2.6841 AED
21 Oca 2025 1 AED = 0.3703 BND 1 BND = 2.7002 AED
22 Oca 2025 1 AED = 0.3683 BND 1 BND = 2.7152 AED
23 Oca 2025 1 AED = 0.3696 BND 1 BND = 2.7056 AED
24 Oca 2025 1 AED = 0.3672 BND 1 BND = 2.7235 AED
25 Oca 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
26 Oca 2025 1 AED = 0.3664 BND 1 BND = 2.7295 AED
27 Oca 2025 1 AED = 0.3658 BND 1 BND = 2.7334 AED
28 Oca 2025 1 AED = 0.3685 BND 1 BND = 2.7137 AED
29 Oca 2025 1 AED = 0.3681 BND 1 BND = 2.7168 AED
30 Oca 2025 1 AED = 0.3677 BND 1 BND = 2.7193 AED
31 Oca 2025 1 AED = 0.3693 BND 1 BND = 2.7075 AED

Feb 2025

TarihAED-BNDBND-AED
01 Şub 2025 1 AED = 0.3693 BND 1 BND = 2.7076 AED
02 Şub 2025 1 AED = 0.37 BND 1 BND = 2.7031 AED
03 Şub 2025 1 AED = 0.372 BND 1 BND = 2.6882 AED
04 Şub 2025 1 AED = 0.3694 BND 1 BND = 2.7073 AED
05 Şub 2025 1 AED = 0.3674 BND 1 BND = 2.7218 AED
06 Şub 2025 1 AED = 0.3686 BND 1 BND = 2.7133 AED
07 Şub 2025 1 AED = 0.3679 BND 1 BND = 2.7178 AED
08 Şub 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
09 Şub 2025 1 AED = 0.3694 BND 1 BND = 2.7074 AED
10 Şub 2025 1 AED = 0.3689 BND 1 BND = 2.7109 AED
11 Şub 2025 1 AED = 0.369 BND 1 BND = 2.7097 AED
12 Şub 2025 1 AED = 0.3685 BND 1 BND = 2.7136 AED
13 Şub 2025 1 AED = 0.3676 BND 1 BND = 2.7203 AED
14 Şub 2025 1 AED = 0.3654 BND 1 BND = 2.7364 AED
15 Şub 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
16 Şub 2025 1 AED = 0.3642 BND 1 BND = 2.7456 AED
17 Şub 2025 1 AED = 0.3651 BND 1 BND = 2.7387 AED
18 Şub 2025 1 AED = 0.3656 BND 1 BND = 2.7349 AED
19 Şub 2025 1 AED = 0.3656 BND 1 BND = 2.735 AED
20 Şub 2025 1 AED = 0.3643 BND 1 BND = 2.745 AED
21 Şub 2025 1 AED = 0.3641 BND 1 BND = 2.7465 AED
22 Şub 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
23 Şub 2025 1 AED = 0.364 BND 1 BND = 2.7469 AED
24 Şub 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
25 Şub 2025 1 AED = 0.3642 BND 1 BND = 2.7457 AED
26 Şub 2025 1 AED = 0.3646 BND 1 BND = 2.743 AED
27 Şub 2025 1 AED = 0.3651 BND 1 BND = 2.7386 AED
28 Şub 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED

Mar 2025

TarihAED-BNDBND-AED
01 Mar 2025 1 AED = 0.367 BND 1 BND = 2.7251 AED
02 Mar 2025 1 AED = 0.3678 BND 1 BND = 2.7186 AED
03 Mar 2025 1 AED = 0.3667 BND 1 BND = 2.7273 AED
04 Mar 2025 1 AED = 0.3654 BND 1 BND = 2.7367 AED
05 Mar 2025 1 AED = 0.3636 BND 1 BND = 2.7506 AED
06 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
07 Mar 2025 1 AED = 0.3625 BND 1 BND = 2.7585 AED
08 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
09 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7566 AED
10 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7579 AED
11 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7574 AED
12 Mar 2025 1 AED = 0.3635 BND 1 BND = 2.751 AED
13 Mar 2025 1 AED = 0.3637 BND 1 BND = 2.7494 AED
14 Mar 2025 1 AED = 0.3632 BND 1 BND = 2.7535 AED
15 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
16 Mar 2025 1 AED = 0.3626 BND 1 BND = 2.7582 AED
17 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7573 AED
18 Mar 2025 1 AED = 0.3627 BND 1 BND = 2.7571 AED
19 Mar 2025 1 AED = 0.3628 BND 1 BND = 2.7563 AED
20 Mar 2025 1 AED = 0.3634 BND 1 BND = 2.7514 AED
21 Mar 2025 1 AED = 0.3631 BND 1 BND = 2.7543 AED
22 Mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
23 Mar 2025 1 AED = 0.3622 BND 1 BND = 2.7607 AED
24 Mar 2025 1 AED = 0.3644 BND 1 BND = 2.7443 AED
25 Mar 2025 1 AED = 0.3637 BND 1 BND = 2.7496 AED
26 Mar 2025 1 AED = 0.3645 BND 1 BND = 2.7438 AED
27 Mar 2025 1 AED = 0.3645 BND 1 BND = 2.7433 AED
28 Mar 2025 1 AED = 0.3656 BND 1 BND = 2.7356 AED
29 Mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
30 Mar 2025 1 AED = 0.3617 BND 1 BND = 2.7648 AED
31 Mar 2025 1 AED = 0.3655 BND 1 BND = 2.736 AED

Apr 2025

TarihAED-BNDBND-AED
01 Nis 2025 1 AED = 0.3659 BND 1 BND = 2.7332 AED
02 Nis 2025 1 AED = 0.3657 BND 1 BND = 2.7342 AED
03 Nis 2025 1 AED = 0.3637 BND 1 BND = 2.7492 AED
04 Nis 2025 1 AED = 0.3631 BND 1 BND = 2.7537 AED
05 Nis 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
06 Nis 2025 1 AED = 0.3662 BND 1 BND = 2.7304 AED
07 Nis 2025 1 AED = 0.3669 BND 1 BND = 2.7252 AED
08 Nis 2025 1 AED = 0.3674 BND 1 BND = 2.7221 AED
09 Nis 2025 1 AED = 0.3664 BND 1 BND = 2.7293 AED
10 Nis 2025 1 AED = 0.364 BND 1 BND = 2.7474 AED
11 Nis 2025 1 AED = 0.3596 BND 1 BND = 2.7809 AED
12 Nis 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
13 Nis 2025 1 AED = 0.3588 BND 1 BND = 2.7874 AED
14 Nis 2025 1 AED = 0.3581 BND 1 BND = 2.7922 AED
15 Nis 2025 1 AED = 0.3585 BND 1 BND = 2.789 AED
16 Nis 2025 1 AED = 0.3576 BND 1 BND = 2.7965 AED
17 Nis 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
18 Nis 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
19 Nis 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
20 Nis 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
21 Nis 2025 1 AED = 0.3572 BND 1 BND = 2.7994 AED
22 Nis 2025 1 AED = 0.356 BND 1 BND = 2.809 AED
23 Nis 2025 1 AED = 0.357 BND 1 BND = 2.8013 AED
24 Nis 2025 1 AED = 0.3568 BND 1 BND = 2.8027 AED
25 Nis 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
26 Nis 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
27 Nis 2025 1 AED = 0.3578 BND 1 BND = 2.7946 AED
28 Nis 2025 1 AED = 0.3578 BND 1 BND = 2.7948 AED
29 Nis 2025 1 AED = 0.3567 BND 1 BND = 2.8039 AED
30 Nis 2025 1 AED = 0.3556 BND 1 BND = 2.8119 AED

May 2025

TarihAED-BNDBND-AED
01 May 2025 1 AED = 0.3568 BND 1 BND = 2.8028 AED
02 May 2025 1 AED = 0.3534 BND 1 BND = 2.83 AED
03 May 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
04 May 2025 1 AED = 0.3541 BND 1 BND = 2.824 AED
05 May 2025 1 AED = 0.3506 BND 1 BND = 2.8524 AED
06 May 2025 1 AED = 0.3511 BND 1 BND = 2.8481 AED
07 May 2025 1 AED = 0.3515 BND 1 BND = 2.8449 AED
08 May 2025 1 AED = 0.3527 BND 1 BND = 2.8355 AED
09 May 2025 1 AED = 0.3533 BND 1 BND = 2.8303 AED
10 May 2025 1 AED = 0.3533 BND 1 BND = 2.8304 AED
11 May 2025 1 AED = 0.3532 BND 1 BND = 2.8314 AED
12 May 2025 1 AED = 0.3553 BND 1 BND = 2.8146 AED
13 May 2025 1 AED = 0.3552 BND 1 BND = 2.8153 AED
14 May 2025 1 AED = 0.3536 BND 1 BND = 2.8281 AED
15 May 2025 1 AED = 0.3541 BND 1 BND = 2.8239 AED
16 May 2025 1 AED = 0.3534 BND 1 BND = 2.8299 AED
17 May 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
18 May 2025 1 AED = 0.3547 BND 1 BND = 2.8195 AED
19 May 2025 1 AED = 0.3523 BND 1 BND = 2.8385 AED
20 May 2025 1 AED = 0.3528 BND 1 BND = 2.8346 AED
21 May 2025 1 AED = 0.3508 BND 1 BND = 2.8504 AED
22 May 2025 1 AED = 0.3513 BND 1 BND = 2.8464 AED
23 May 2025 1 AED = 0.3504 BND 1 BND = 2.8542 AED
24 May 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
25 May 2025 1 AED = 0.3496 BND 1 BND = 2.8601 AED
26 May 2025 1 AED = 0.3496 BND 1 BND = 2.8606 AED
27 May 2025 1 AED = 0.3507 BND 1 BND = 2.8516 AED
28 May 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
29 May 2025 1 AED = 0.3512 BND 1 BND = 2.8472 AED
30 May 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED
31 May 2025 1 AED = 0.3512 BND 1 BND = 2.8471 AED

Jun 2025

TarihAED-BNDBND-AED
01 Haz 2025 1 AED = 0.3508 BND 1 BND = 2.8506 AED
02 Haz 2025 1 AED = 0.3501 BND 1 BND = 2.8565 AED
03 Haz 2025 1 AED = 0.351 BND 1 BND = 2.8492 AED
04 Haz 2025 1 AED = 0.351 BND 1 BND = 2.8487 AED
05 Haz 2025 1 AED = 0.3498 BND 1 BND = 2.8588 AED
06 Haz 2025 1 AED = 0.3501 BND 1 BND = 2.856 AED
07 Haz 2025 1 AED = 0.3508 BND 1 BND = 2.8505 AED
08 Haz 2025 1 AED = 0.3508 BND 1 BND = 2.8505 AED
09 Haz 2025 1 AED = 0.35 BND 1 BND = 2.8575 AED
10 Haz 2025 1 AED = 0.35 BND 1 BND = 2.8571 AED
11 Haz 2025 1 AED = 0.3504 BND 1 BND = 2.854 AED
12 Haz 2025 1 AED = 0.3482 BND 1 BND = 2.8723 AED
13 Haz 2025 1 AED = 0.35 BND 1 BND = 2.857 AED
14 Haz 2025 1 AED = 0.3482 BND 1 BND = 2.8721 AED

AED-BND ve BND-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Brunei'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats