> AED-BHD ve BHD-AED döviz kurları - 2025

AED-BHD ve BHD-AED döviz kurları - 2025

AED-BHD ve BHD-AED döviz kurları

2025 yılı için AED-BHD ve BHD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,1026 BHD

1 BHD = 9,7466 AED

1Y 2Y 3Y

AED'den BHD'yeBHD'den AED'E

Jan 2025

Tarih	AED-BHD	BHD-AED
01 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7423 AED
02 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
03 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
04 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
05 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7492 AED
06 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
07 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7461 AED
08 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
09 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
11 Oca 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
12 Oca 2025	1 AED = 0.1025 BHD	1 BHD = 9.7547 AED
13 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7475 AED
14 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7487 AED
15 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
16 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
17 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
18 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 Oca 2025	1 AED = 0.1023 BHD	1 BHD = 9.7785 AED
20 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
21 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7481 AED
23 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
24 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
25 Oca 2025	1 AED = 0.1025 BHD	1 BHD = 9.7541 AED
26 Oca 2025	1 AED = 0.1024 BHD	1 BHD = 9.7615 AED
27 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
28 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
30 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
31 Oca 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED

Feb 2025

Tarih	AED-BHD	BHD-AED
01 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
02 Şub 2025	1 AED = 0.1028 BHD	1 BHD = 9.7295 AED
03 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
04 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
05 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7483 AED
06 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7466 AED
07 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
08 Şub 2025	1 AED = 0.1025 BHD	1 BHD = 9.7515 AED
09 Şub 2025	1 AED = 0.1031 BHD	1 BHD = 9.6992 AED
10 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7456 AED
11 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
12 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
13 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
14 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7464 AED
15 Şub 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
16 Şub 2025	1 AED = 0.1025 BHD	1 BHD = 9.7525 AED
17 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
18 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
19 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7467 AED
20 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7471 AED
21 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
22 Şub 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
23 Şub 2025	1 AED = 0.1027 BHD	1 BHD = 9.7391 AED
24 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED
25 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
26 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7468 AED
27 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
28 Şub 2025	1 AED = 0.1026 BHD	1 BHD = 9.7465 AED

Mar 2025

Tarih	AED-BHD	BHD-AED
01 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
02 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
03 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
04 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
05 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
07 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
08 Mar 2025	1 AED = 0.1028 BHD	1 BHD = 9.7309 AED
09 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
10 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
11 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
12 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
13 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7439 AED
14 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
15 Mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
16 Mar 2025	1 AED = 0.1024 BHD	1 BHD = 9.7651 AED
17 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
18 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.743 AED
19 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
20 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
21 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
22 Mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
23 Mar 2025	1 AED = 0.102 BHD	1 BHD = 9.8021 AED
24 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
25 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7435 AED
26 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7462 AED
27 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
28 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
29 Mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
30 Mar 2025	1 AED = 0.1015 BHD	1 BHD = 9.8474 AED
31 Mar 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED

Apr 2025

Tarih	AED-BHD	BHD-AED
01 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
02 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
03 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
04 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
05 Nis 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
06 Nis 2025	1 AED = 0.1025 BHD	1 BHD = 9.7519 AED
07 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7491 AED
08 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
09 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
10 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7443 AED
11 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
12 Nis 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
13 Nis 2025	1 AED = 0.1025 BHD	1 BHD = 9.754 AED
14 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
15 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7447 AED
16 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7446 AED
17 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7459 AED
18 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
19 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
20 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7454 AED
21 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7453 AED
22 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.745 AED
23 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
24 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7469 AED
25 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED
26 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
27 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7458 AED
28 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7476 AED
29 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.746 AED
30 Nis 2025	1 AED = 0.1026 BHD	1 BHD = 9.7452 AED

May 2025

Tarih	AED-BHD	BHD-AED
01 May 2025	1 AED = 0.1029 BHD	1 BHD = 9.7144 AED
02 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7434 AED
03 May 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
04 May 2025	1 AED = 0.1029 BHD	1 BHD = 9.7195 AED
05 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
06 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7438 AED
07 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
08 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7428 AED
09 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
10 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.744 AED
11 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7496 AED
12 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7448 AED
13 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7455 AED
14 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7457 AED
15 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7442 AED
16 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7444 AED
17 May 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
18 May 2025	1 AED = 0.103 BHD	1 BHD = 9.712 AED
19 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7433 AED
20 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7429 AED
21 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
22 May 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
23 May 2025	1 AED = 0.1027 BHD	1 BHD = 9.7417 AED
24 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
25 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7449 AED
26 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7431 AED
27 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7425 AED
28 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7436 AED
29 May 2025	1 AED = 0.1027 BHD	1 BHD = 9.7414 AED
30 May 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
31 May 2025	1 AED = 0.1022 BHD	1 BHD = 9.7878 AED

Jun 2025

Tarih	AED-BHD	BHD-AED
01 Haz 2025	1 AED = 0.1022 BHD	1 BHD = 9.7866 AED
02 Haz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7427 AED
03 Haz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7441 AED
04 Haz 2025	1 AED = 0.1027 BHD	1 BHD = 9.7413 AED
05 Haz 2025	1 AED = 0.1027 BHD	1 BHD = 9.7411 AED
06 Haz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7432 AED
07 Haz 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
08 Haz 2025	1 AED = 0.1028 BHD	1 BHD = 9.7236 AED
09 Haz 2025	1 AED = 0.1026 BHD	1 BHD = 9.7426 AED
10 Haz 2025	1 AED = 0.1027 BHD	1 BHD = 9.7406 AED
11 Haz 2025	1 AED = 0.1027 BHD	1 BHD = 9.7386 AED
12 Haz 2025	1 AED = 0.1027 BHD	1 BHD = 9.7374 AED
13 Haz 2025	1 AED = 0.1028 BHD	1 BHD = 9.7316 AED
14 Haz 2025	1 AED = 0.1023 BHD	1 BHD = 9.7783 AED

AED-BHD ve BHD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Bahreyn'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler