> AED-BGN ve BGN-AED döviz kurları - 2025

AED-BGN ve BGN-AED döviz kurları - 2025

AED-BGN ve BGN-AED döviz kurları

2025 yılı için AED-BGN ve BGN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,4905 BGN

1 BGN = 2,0386 AED

1Y 2Y 3Y

AED'den BGN'yeBGN'den AED'E

Jan 2025

Tarih	AED-BGN	BGN-AED
01 Oca 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 Oca 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 Oca 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 Oca 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 Oca 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 Oca 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 Oca 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 Oca 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 Oca 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 Oca 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 Oca 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 Oca 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 Oca 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 Oca 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 Oca 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 Oca 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 Oca 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 Oca 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 Oca 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 Oca 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 Oca 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 Oca 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 Oca 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 Oca 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 Oca 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 Oca 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 Oca 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 Oca 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 Oca 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 Oca 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 Oca 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Tarih	AED-BGN	BGN-AED
01 Şub 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 Şub 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 Şub 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 Şub 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 Şub 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 Şub 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 Şub 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 Şub 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 Şub 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 Şub 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 Şub 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 Şub 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 Şub 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 Şub 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 Şub 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 Şub 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 Şub 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 Şub 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 Şub 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 Şub 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 Şub 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 Şub 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 Şub 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 Şub 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 Şub 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 Şub 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 Şub 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 Şub 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Tarih	AED-BGN	BGN-AED
01 Mar 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 Mar 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 Mar 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 Mar 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 Mar 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 Mar 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 Mar 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 Mar 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 Mar 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 Mar 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 Mar 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 Mar 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 Mar 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 Mar 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 Mar 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 Mar 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 Mar 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 Mar 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 Mar 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 Mar 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 Mar 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 Mar 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 Mar 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 Mar 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 Mar 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 Mar 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 Mar 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 Mar 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 Mar 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 Mar 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 Mar 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Tarih	AED-BGN	BGN-AED
01 Nis 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 Nis 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 Nis 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 Nis 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 Nis 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 Nis 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 Nis 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 Nis 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 Nis 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 Nis 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 Nis 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 Nis 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 Nis 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 Nis 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 Nis 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 Nis 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 Nis 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 Nis 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 Nis 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 Nis 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 Nis 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 Nis 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 Nis 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 Nis 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 Nis 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 Nis 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 Nis 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 Nis 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 Nis 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 Nis 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Tarih	AED-BGN	BGN-AED
01 May 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 May 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 May 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 May 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 May 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 May 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 May 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 May 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 May 2025	1 AED = 0.4735 BGN	1 BGN = 2.1119 AED
10 May 2025	1 AED = 0.4732 BGN	1 BGN = 2.1134 AED
11 May 2025	1 AED = 0.4733 BGN	1 BGN = 2.113 AED
12 May 2025	1 AED = 0.4808 BGN	1 BGN = 2.0799 AED
13 May 2025	1 AED = 0.4794 BGN	1 BGN = 2.086 AED
14 May 2025	1 AED = 0.4748 BGN	1 BGN = 2.1062 AED
15 May 2025	1 AED = 0.4756 BGN	1 BGN = 2.1027 AED
16 May 2025	1 AED = 0.4755 BGN	1 BGN = 2.1028 AED
17 May 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
18 May 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
19 May 2025	1 AED = 0.4722 BGN	1 BGN = 2.1177 AED
20 May 2025	1 AED = 0.4736 BGN	1 BGN = 2.1116 AED
21 May 2025	1 AED = 0.4699 BGN	1 BGN = 2.1279 AED
22 May 2025	1 AED = 0.4714 BGN	1 BGN = 2.1214 AED
23 May 2025	1 AED = 0.4695 BGN	1 BGN = 2.1301 AED
24 May 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
25 May 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
26 May 2025	1 AED = 0.4683 BGN	1 BGN = 2.1355 AED
27 May 2025	1 AED = 0.4694 BGN	1 BGN = 2.1303 AED
28 May 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
29 May 2025	1 AED = 0.472 BGN	1 BGN = 2.1184 AED
30 May 2025	1 AED = 0.47 BGN	1 BGN = 2.1278 AED
31 May 2025	1 AED = 0.4691 BGN	1 BGN = 2.1316 AED

Jun 2025

Tarih	AED-BGN	BGN-AED
01 Haz 2025	1 AED = 0.4692 BGN	1 BGN = 2.1313 AED
02 Haz 2025	1 AED = 0.4667 BGN	1 BGN = 2.1428 AED
03 Haz 2025	1 AED = 0.4665 BGN	1 BGN = 2.1435 AED
04 Haz 2025	1 AED = 0.4679 BGN	1 BGN = 2.1371 AED
05 Haz 2025	1 AED = 0.4663 BGN	1 BGN = 2.1445 AED
06 Haz 2025	1 AED = 0.4662 BGN	1 BGN = 2.1452 AED
07 Haz 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
08 Haz 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
09 Haz 2025	1 AED = 0.4662 BGN	1 BGN = 2.1448 AED
10 Haz 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
11 Haz 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
12 Haz 2025	1 AED = 0.4582 BGN	1 BGN = 2.1823 AED
13 Haz 2025	1 AED = 0.4621 BGN	1 BGN = 2.1642 AED
14 Haz 2025	1 AED = 0.4613 BGN	1 BGN = 2.1678 AED

AED-BGN ve BGN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Bulgar Levası (BGN), Bulgaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Bulgaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler