> AED-AUD ve AUD-AED döviz kurları - 2025

AED-AUD ve AUD-AED döviz kurları - 2025

AED-AUD ve AUD-AED döviz kurları

2025 yılı için AED-AUD ve AUD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,4306 AUD

1 AUD = 2,3226 AED

1Y 2Y 3Y

AED'den AUD'yeAUD'den AED'E

Jan 2025

Tarih	AED-AUD	AUD-AED
01 Oca 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 Oca 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 Oca 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 Oca 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 Oca 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 Oca 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 Oca 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 Oca 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 Oca 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 Oca 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 Oca 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 Oca 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 Oca 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 Oca 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 Oca 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 Oca 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 Oca 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 Oca 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 Oca 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 Oca 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 Oca 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 Oca 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 Oca 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 Oca 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 Oca 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 Oca 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Oca 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 Oca 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 Oca 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 Oca 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 Oca 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Tarih	AED-AUD	AUD-AED
01 Şub 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 Şub 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 Şub 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 Şub 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 Şub 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 Şub 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 Şub 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 Şub 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 Şub 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 Şub 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 Şub 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 Şub 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 Şub 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 Şub 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 Şub 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 Şub 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 Şub 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 Şub 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 Şub 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 Şub 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 Şub 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 Şub 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 Şub 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 Şub 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 Şub 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 Şub 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 Şub 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 Şub 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Tarih	AED-AUD	AUD-AED
01 Mar 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 Mar 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 Mar 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 Mar 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 Mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 Mar 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 Mar 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 Mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 Mar 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 Mar 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 Mar 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 Mar 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 Mar 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 Mar 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 Mar 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 Mar 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 Mar 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 Mar 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 Mar 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 Mar 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 Mar 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 Mar 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 Mar 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 Mar 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 Mar 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 Mar 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 Mar 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 Mar 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 Mar 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 Mar 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 Mar 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Tarih	AED-AUD	AUD-AED
01 Nis 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 Nis 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 Nis 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 Nis 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED
05 Nis 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
06 Nis 2025	1 AED = 0.4505 AUD	1 AUD = 2.2196 AED
07 Nis 2025	1 AED = 0.4507 AUD	1 AUD = 2.2187 AED
08 Nis 2025	1 AED = 0.45 AUD	1 AUD = 2.2222 AED
09 Nis 2025	1 AED = 0.4543 AUD	1 AUD = 2.2011 AED
10 Nis 2025	1 AED = 0.4402 AUD	1 AUD = 2.2717 AED
11 Nis 2025	1 AED = 0.4366 AUD	1 AUD = 2.2903 AED
12 Nis 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
13 Nis 2025	1 AED = 0.433 AUD	1 AUD = 2.3096 AED
14 Nis 2025	1 AED = 0.4305 AUD	1 AUD = 2.3229 AED
15 Nis 2025	1 AED = 0.4281 AUD	1 AUD = 2.336 AED
16 Nis 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
17 Nis 2025	1 AED = 0.428 AUD	1 AUD = 2.3365 AED
18 Nis 2025	1 AED = 0.4262 AUD	1 AUD = 2.3464 AED
19 Nis 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
20 Nis 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
21 Nis 2025	1 AED = 0.4262 AUD	1 AUD = 2.3465 AED
22 Nis 2025	1 AED = 0.4256 AUD	1 AUD = 2.3497 AED
23 Nis 2025	1 AED = 0.425 AUD	1 AUD = 2.3531 AED
24 Nis 2025	1 AED = 0.4271 AUD	1 AUD = 2.3416 AED
25 Nis 2025	1 AED = 0.4266 AUD	1 AUD = 2.3444 AED
26 Nis 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
27 Nis 2025	1 AED = 0.4248 AUD	1 AUD = 2.3541 AED
28 Nis 2025	1 AED = 0.4255 AUD	1 AUD = 2.3504 AED
29 Nis 2025	1 AED = 0.4251 AUD	1 AUD = 2.3525 AED
30 Nis 2025	1 AED = 0.4259 AUD	1 AUD = 2.3479 AED

May 2025

Tarih	AED-AUD	AUD-AED
01 May 2025	1 AED = 0.4259 AUD	1 AUD = 2.3482 AED
02 May 2025	1 AED = 0.423 AUD	1 AUD = 2.3641 AED
03 May 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
04 May 2025	1 AED = 0.4224 AUD	1 AUD = 2.3676 AED
05 May 2025	1 AED = 0.4199 AUD	1 AUD = 2.3814 AED
06 May 2025	1 AED = 0.4216 AUD	1 AUD = 2.3721 AED
07 May 2025	1 AED = 0.4206 AUD	1 AUD = 2.3776 AED
08 May 2025	1 AED = 0.4243 AUD	1 AUD = 2.3569 AED
09 May 2025	1 AED = 0.4251 AUD	1 AUD = 2.3521 AED
10 May 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
11 May 2025	1 AED = 0.4244 AUD	1 AUD = 2.3562 AED
12 May 2025	1 AED = 0.4261 AUD	1 AUD = 2.3467 AED
13 May 2025	1 AED = 0.4245 AUD	1 AUD = 2.3556 AED
14 May 2025	1 AED = 0.421 AUD	1 AUD = 2.3751 AED
15 May 2025	1 AED = 0.4249 AUD	1 AUD = 2.3535 AED
16 May 2025	1 AED = 0.4242 AUD	1 AUD = 2.3575 AED
17 May 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
18 May 2025	1 AED = 0.4242 AUD	1 AUD = 2.3574 AED
19 May 2025	1 AED = 0.4221 AUD	1 AUD = 2.3691 AED
20 May 2025	1 AED = 0.4247 AUD	1 AUD = 2.3547 AED
21 May 2025	1 AED = 0.4224 AUD	1 AUD = 2.3673 AED
22 May 2025	1 AED = 0.4238 AUD	1 AUD = 2.3599 AED
23 May 2025	1 AED = 0.4213 AUD	1 AUD = 2.3739 AED
24 May 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
25 May 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
26 May 2025	1 AED = 0.4185 AUD	1 AUD = 2.3894 AED
27 May 2025	1 AED = 0.4222 AUD	1 AUD = 2.3685 AED
28 May 2025	1 AED = 0.423 AUD	1 AUD = 2.3639 AED
29 May 2025	1 AED = 0.4227 AUD	1 AUD = 2.3658 AED
30 May 2025	1 AED = 0.4239 AUD	1 AUD = 2.3593 AED
31 May 2025	1 AED = 0.4234 AUD	1 AUD = 2.3621 AED

Jun 2025

Tarih	AED-AUD	AUD-AED
01 Haz 2025	1 AED = 0.4234 AUD	1 AUD = 2.3618 AED
02 Haz 2025	1 AED = 0.4198 AUD	1 AUD = 2.3822 AED
03 Haz 2025	1 AED = 0.4218 AUD	1 AUD = 2.3709 AED
04 Haz 2025	1 AED = 0.4197 AUD	1 AUD = 2.3825 AED
05 Haz 2025	1 AED = 0.4183 AUD	1 AUD = 2.3906 AED
06 Haz 2025	1 AED = 0.4193 AUD	1 AUD = 2.3848 AED
07 Haz 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
08 Haz 2025	1 AED = 0.4191 AUD	1 AUD = 2.386 AED
09 Haz 2025	1 AED = 0.4179 AUD	1 AUD = 2.3927 AED
10 Haz 2025	1 AED = 0.4175 AUD	1 AUD = 2.3954 AED
11 Haz 2025	1 AED = 0.4187 AUD	1 AUD = 2.3884 AED
12 Haz 2025	1 AED = 0.4181 AUD	1 AUD = 2.3919 AED
13 Haz 2025	1 AED = 0.4205 AUD	1 AUD = 2.3781 AED
14 Haz 2025	1 AED = 0.4191 AUD	1 AUD = 2.3863 AED

AED-AUD ve AUD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Avustralya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler