> AED-ARS ve ARS-AED döviz kurları - 2025

AED-ARS ve ARS-AED döviz kurları - 2025

AED-ARS ve ARS-AED döviz kurları

2025 yılı için AED-ARS ve ARS-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 297,9588 ARS

1 ARS = 0,0034 AED

1Y 2Y 3Y

AED'den ARS'yeARS'den AED'E

Jan 2025

Tarih	AED-ARS	ARS-AED
01 Oca 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 Oca 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 Oca 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 Oca 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 Oca 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 Oca 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 Oca 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 Oca 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 Oca 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 Oca 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 Oca 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 Oca 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 Oca 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 Oca 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 Oca 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 Oca 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 Oca 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 Oca 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 Oca 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 Oca 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 Oca 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 Oca 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 Oca 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 Oca 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 Oca 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 Oca 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 Oca 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 Oca 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 Oca 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 Oca 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 Oca 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Tarih	AED-ARS	ARS-AED
01 Şub 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 Şub 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 Şub 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 Şub 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 Şub 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 Şub 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 Şub 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 Şub 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 Şub 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 Şub 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 Şub 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 Şub 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 Şub 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 Şub 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 Şub 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 Şub 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 Şub 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 Şub 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 Şub 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 Şub 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 Şub 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 Şub 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 Şub 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 Şub 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 Şub 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 Şub 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 Şub 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 Şub 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Tarih	AED-ARS	ARS-AED
01 Mar 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 Mar 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 Mar 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 Mar 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 Mar 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 Mar 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 Mar 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 Mar 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 Mar 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 Mar 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 Mar 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 Mar 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 Mar 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 Mar 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 Mar 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 Mar 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 Mar 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 Mar 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 Mar 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 Mar 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 Mar 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 Mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 Mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 Mar 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 Mar 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 Mar 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 Mar 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 Mar 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 Mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 Mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 Mar 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Tarih	AED-ARS	ARS-AED
01 Nis 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 Nis 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 Nis 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 Nis 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 Nis 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 Nis 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 Nis 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 Nis 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 Nis 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 Nis 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 Nis 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 Nis 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 Nis 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 Nis 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 Nis 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 Nis 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 Nis 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 Nis 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 Nis 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 Nis 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 Nis 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 Nis 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 Nis 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 Nis 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 Nis 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 Nis 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 Nis 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 Nis 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 Nis 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 Nis 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Tarih	AED-ARS	ARS-AED
01 May 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 May 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 May 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 May 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 May 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 May 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 May 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 May 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 May 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 May 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 May 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 May 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 May 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 May 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 May 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 May 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 May 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 May 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 May 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 May 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 May 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 May 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 May 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 May 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 May 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 May 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 May 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 May 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 May 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 May 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 May 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Tarih	AED-ARS	ARS-AED
01 Haz 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 Haz 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 Haz 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 Haz 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 Haz 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 Haz 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 Haz 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 Haz 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 Haz 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 Haz 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 Haz 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 Haz 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 Haz 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED
14 Haz 2025	1 AED = 321.1369 ARS	1 ARS = 0.0031 AED

AED-ARS ve ARS-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Arjantin'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler