> AED-AMD ve AMD-AED döviz kurları - 2026

AED-AMD ve AMD-AED döviz kurları - 2026

AED-AMD ve AMD-AED döviz kurları

2026 yılı için AED-AMD ve AMD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AED = 102,1754 AMD

1 AMD = 0,0098 AED

1Y 2Y 3Y

AED'den AMD'yeAMD'den AED'E

Jan 2026

Tarih	AED-AMD	AMD-AED
01 Oca 2026	1 AED = 103.9204 AMD	1 AMD = 0.0096 AED
02 Oca 2026	1 AED = 103.8054 AMD	1 AMD = 0.0096 AED
03 Oca 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
04 Oca 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
05 Oca 2026	1 AED = 103.8894 AMD	1 AMD = 0.0096 AED
06 Oca 2026	1 AED = 103.861 AMD	1 AMD = 0.0096 AED
07 Oca 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
08 Oca 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
09 Oca 2026	1 AED = 103.9023 AMD	1 AMD = 0.0096 AED
10 Oca 2026	1 AED = 103.786 AMD	1 AMD = 0.0096 AED
11 Oca 2026	1 AED = 103.8012 AMD	1 AMD = 0.0096 AED
12 Oca 2026	1 AED = 103.577 AMD	1 AMD = 0.0097 AED
13 Oca 2026	1 AED = 103.6227 AMD	1 AMD = 0.0097 AED
14 Oca 2026	1 AED = 103.4733 AMD	1 AMD = 0.0097 AED
15 Oca 2026	1 AED = 103.3865 AMD	1 AMD = 0.0097 AED
16 Oca 2026	1 AED = 103.4055 AMD	1 AMD = 0.0097 AED
17 Oca 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
18 Oca 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
19 Oca 2026	1 AED = 103.0947 AMD	1 AMD = 0.0097 AED
20 Oca 2026	1 AED = 102.7446 AMD	1 AMD = 0.0097 AED
21 Oca 2026	1 AED = 102.735 AMD	1 AMD = 0.0097 AED
22 Oca 2026	1 AED = 102.7684 AMD	1 AMD = 0.0097 AED
23 Oca 2026	1 AED = 102.7787 AMD	1 AMD = 0.0097 AED
24 Oca 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
25 Oca 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
26 Oca 2026	1 AED = 103.085 AMD	1 AMD = 0.0097 AED
27 Oca 2026	1 AED = 103.0372 AMD	1 AMD = 0.0097 AED
28 Oca 2026	1 AED = 103.106 AMD	1 AMD = 0.0097 AED
29 Oca 2026	1 AED = 103.2137 AMD	1 AMD = 0.0097 AED
30 Oca 2026	1 AED = 103.244 AMD	1 AMD = 0.0097 AED
31 Oca 2026	1 AED = 104.0288 AMD	1 AMD = 0.0096 AED

Feb 2026

Tarih	AED-AMD	AMD-AED
01 Şub 2026	1 AED = 104.0525 AMD	1 AMD = 0.0096 AED
02 Şub 2026	1 AED = 103.1808 AMD	1 AMD = 0.0097 AED
03 Şub 2026	1 AED = 103.0052 AMD	1 AMD = 0.0097 AED
04 Şub 2026	1 AED = 102.7284 AMD	1 AMD = 0.0097 AED
05 Şub 2026	1 AED = 102.8224 AMD	1 AMD = 0.0097 AED
06 Şub 2026	1 AED = 102.7306 AMD	1 AMD = 0.0097 AED
07 Şub 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
08 Şub 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
09 Şub 2026	1 AED = 102.5981 AMD	1 AMD = 0.0097 AED
10 Şub 2026	1 AED = 102.6294 AMD	1 AMD = 0.0097 AED
11 Şub 2026	1 AED = 102.6658 AMD	1 AMD = 0.0097 AED
12 Şub 2026	1 AED = 102.5376 AMD	1 AMD = 0.0098 AED
13 Şub 2026	1 AED = 102.5294 AMD	1 AMD = 0.0098 AED
14 Şub 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
15 Şub 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
16 Şub 2026	1 AED = 102.5484 AMD	1 AMD = 0.0098 AED
17 Şub 2026	1 AED = 102.5116 AMD	1 AMD = 0.0098 AED
18 Şub 2026	1 AED = 102.4879 AMD	1 AMD = 0.0098 AED
19 Şub 2026	1 AED = 102.5627 AMD	1 AMD = 0.0098 AED
20 Şub 2026	1 AED = 102.5236 AMD	1 AMD = 0.0098 AED
21 Şub 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
22 Şub 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
23 Şub 2026	1 AED = 102.384 AMD	1 AMD = 0.0098 AED
24 Şub 2026	1 AED = 102.6932 AMD	1 AMD = 0.0097 AED
25 Şub 2026	1 AED = 102.4517 AMD	1 AMD = 0.0098 AED
26 Şub 2026	1 AED = 102.4839 AMD	1 AMD = 0.0098 AED
27 Şub 2026	1 AED = 102.4739 AMD	1 AMD = 0.0098 AED
28 Şub 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED

Mar 2026

Tarih	AED-AMD	AMD-AED
01 Mar 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED
02 Mar 2026	1 AED = 102.6347 AMD	1 AMD = 0.0097 AED
03 Mar 2026	1 AED = 102.4686 AMD	1 AMD = 0.0098 AED
04 Mar 2026	1 AED = 102.4379 AMD	1 AMD = 0.0098 AED
05 Mar 2026	1 AED = 102.5149 AMD	1 AMD = 0.0098 AED
06 Mar 2026	1 AED = 102.5224 AMD	1 AMD = 0.0098 AED
07 Mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
08 Mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
09 Mar 2026	1 AED = 102.5276 AMD	1 AMD = 0.0098 AED
10 Mar 2026	1 AED = 102.6058 AMD	1 AMD = 0.0097 AED
11 Mar 2026	1 AED = 102.6329 AMD	1 AMD = 0.0097 AED
12 Mar 2026	1 AED = 102.7752 AMD	1 AMD = 0.0097 AED
13 Mar 2026	1 AED = 102.7049 AMD	1 AMD = 0.0097 AED
14 Mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
15 Mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
16 Mar 2026	1 AED = 102.7811 AMD	1 AMD = 0.0097 AED
17 Mar 2026	1 AED = 102.5581 AMD	1 AMD = 0.0098 AED
18 Mar 2026	1 AED = 102.7983 AMD	1 AMD = 0.0097 AED
19 Mar 2026	1 AED = 102.7042 AMD	1 AMD = 0.0097 AED
20 Mar 2026	1 AED = 102.6392 AMD	1 AMD = 0.0097 AED
21 Mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
22 Mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
23 Mar 2026	1 AED = 102.5051 AMD	1 AMD = 0.0098 AED
24 Mar 2026	1 AED = 102.6766 AMD	1 AMD = 0.0097 AED
25 Mar 2026	1 AED = 102.7162 AMD	1 AMD = 0.0097 AED
26 Mar 2026	1 AED = 102.5943 AMD	1 AMD = 0.0097 AED
27 Mar 2026	1 AED = 102.6565 AMD	1 AMD = 0.0097 AED
28 Mar 2026	1 AED = 102.6858 AMD	1 AMD = 0.0097 AED
29 Mar 2026	1 AED = 102.3092 AMD	1 AMD = 0.0098 AED
30 Mar 2026	1 AED = 102.6844 AMD	1 AMD = 0.0097 AED
31 Mar 2026	1 AED = 102.744 AMD	1 AMD = 0.0097 AED

Apr 2026

Tarih	AED-AMD	AMD-AED
01 Nis 2026	1 AED = 102.5633 AMD	1 AMD = 0.0098 AED
02 Nis 2026	1 AED = 102.5254 AMD	1 AMD = 0.0098 AED
03 Nis 2026	1 AED = 102.2801 AMD	1 AMD = 0.0098 AED
04 Nis 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
05 Nis 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
06 Nis 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
07 Nis 2026	1 AED = 102.5794 AMD	1 AMD = 0.0097 AED
08 Nis 2026	1 AED = 102.4419 AMD	1 AMD = 0.0098 AED
09 Nis 2026	1 AED = 102.4019 AMD	1 AMD = 0.0098 AED
10 Nis 2026	1 AED = 102.3556 AMD	1 AMD = 0.0098 AED
11 Nis 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
12 Nis 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
13 Nis 2026	1 AED = 101.9233 AMD	1 AMD = 0.0098 AED
14 Nis 2026	1 AED = 101.8091 AMD	1 AMD = 0.0098 AED
15 Nis 2026	1 AED = 101.705 AMD	1 AMD = 0.0098 AED
16 Nis 2026	1 AED = 101.5138 AMD	1 AMD = 0.0099 AED
17 Nis 2026	1 AED = 101.858 AMD	1 AMD = 0.0098 AED
18 Nis 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
19 Nis 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
20 Nis 2026	1 AED = 101.3486 AMD	1 AMD = 0.0099 AED
21 Nis 2026	1 AED = 101.1488 AMD	1 AMD = 0.0099 AED
22 Nis 2026	1 AED = 101.8397 AMD	1 AMD = 0.0098 AED
23 Nis 2026	1 AED = 102.1405 AMD	1 AMD = 0.0098 AED
24 Nis 2026	1 AED = 101.233 AMD	1 AMD = 0.0099 AED
25 Nis 2026	1 AED = 101.2329 AMD	1 AMD = 0.0099 AED
26 Nis 2026	1 AED = 101.0896 AMD	1 AMD = 0.0099 AED
27 Nis 2026	1 AED = 100.926 AMD	1 AMD = 0.0099 AED
28 Nis 2026	1 AED = 100.7385 AMD	1 AMD = 0.0099 AED
29 Nis 2026	1 AED = 100.654 AMD	1 AMD = 0.0099 AED
30 Nis 2026	1 AED = 100.6401 AMD	1 AMD = 0.0099 AED

May 2026

Tarih	AED-AMD	AMD-AED
01 May 2026	1 AED = 100.9613 AMD	1 AMD = 0.0099 AED
02 May 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
03 May 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
04 May 2026	1 AED = 100.9949 AMD	1 AMD = 0.0099 AED
05 May 2026	1 AED = 100.9239 AMD	1 AMD = 0.0099 AED
06 May 2026	1 AED = 100.5022 AMD	1 AMD = 0.01 AED
07 May 2026	1 AED = 100.2293 AMD	1 AMD = 0.01 AED
08 May 2026	1 AED = 100.5441 AMD	1 AMD = 0.0099 AED
09 May 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
10 May 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
11 May 2026	1 AED = 100.1712 AMD	1 AMD = 0.01 AED
12 May 2026	1 AED = 100.208 AMD	1 AMD = 0.01 AED
13 May 2026	1 AED = 100.0574 AMD	1 AMD = 0.01 AED
14 May 2026	1 AED = 100.3884 AMD	1 AMD = 0.01 AED
15 May 2026	1 AED = 100.459 AMD	1 AMD = 0.01 AED
16 May 2026	1 AED = 100.6127 AMD	1 AMD = 0.0099 AED
17 May 2026	1 AED = 100.6127 AMD	1 AMD = 0.0099 AED
18 May 2026	1 AED = 100.243 AMD	1 AMD = 0.01 AED
19 May 2026	1 AED = 100.2283 AMD	1 AMD = 0.01 AED
20 May 2026	1 AED = 100.2992 AMD	1 AMD = 0.01 AED
21 May 2026	1 AED = 100.1383 AMD	1 AMD = 0.01 AED
22 May 2026	1 AED = 100.1863 AMD	1 AMD = 0.01 AED
23 May 2026	1 AED = 100.0564 AMD	1 AMD = 0.01 AED
24 May 2026	1 AED = 100.0564 AMD	1 AMD = 0.01 AED
25 May 2026	1 AED = 100.1862 AMD	1 AMD = 0.01 AED
26 May 2026	1 AED = 100.1922 AMD	1 AMD = 0.01 AED
27 May 2026	1 AED = 100.1232 AMD	1 AMD = 0.01 AED
28 May 2026	1 AED = 100.1833 AMD	1 AMD = 0.01 AED
29 May 2026	1 AED = 100.2207 AMD	1 AMD = 0.01 AED

AED-AMD ve AMD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Ermenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler