> AED-AMD ve AMD-AED döviz kurları - 2025

AED-AMD ve AMD-AED döviz kurları - 2025

AED-AMD ve AMD-AED döviz kurları

2025 yılı için AED-AMD ve AMD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 106,801 AMD

1 AMD = 0,0094 AED

1Y 2Y 3Y

AED'den AMD'yeAMD'den AED'E

Jan 2025

Tarih	AED-AMD	AMD-AED
01 Oca 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 Oca 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 Oca 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 Oca 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 Oca 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 Oca 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 Oca 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 Oca 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 Oca 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 Oca 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 Oca 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 Oca 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 Oca 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 Oca 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 Oca 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 Oca 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 Oca 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 Oca 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 Oca 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 Oca 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 Oca 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 Oca 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 Oca 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 Oca 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 Oca 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 Oca 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 Oca 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 Oca 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 Oca 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 Oca 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 Oca 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Tarih	AED-AMD	AMD-AED
01 Şub 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 Şub 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 Şub 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 Şub 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 Şub 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 Şub 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 Şub 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 Şub 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 Şub 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 Şub 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 Şub 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 Şub 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 Şub 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 Şub 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 Şub 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 Şub 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 Şub 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 Şub 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 Şub 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 Şub 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 Şub 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 Şub 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 Şub 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 Şub 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 Şub 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 Şub 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 Şub 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 Şub 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Tarih	AED-AMD	AMD-AED
01 Mar 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 Mar 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 Mar 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 Mar 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 Mar 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 Mar 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 Mar 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 Mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 Mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 Mar 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 Mar 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 Mar 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 Mar 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 Mar 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 Mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 Mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 Mar 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 Mar 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 Mar 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 Mar 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 Mar 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 Mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 Mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 Mar 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 Mar 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 Mar 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 Mar 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 Mar 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 Mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 Mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 Mar 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Tarih	AED-AMD	AMD-AED
01 Nis 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 Nis 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 Nis 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 Nis 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 Nis 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 Nis 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 Nis 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 Nis 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 Nis 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 Nis 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 Nis 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 Nis 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 Nis 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 Nis 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 Nis 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 Nis 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 Nis 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 Nis 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 Nis 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 Nis 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 Nis 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 Nis 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 Nis 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 Nis 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 Nis 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 Nis 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 Nis 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 Nis 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 Nis 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 Nis 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

May 2025

Tarih	AED-AMD	AMD-AED
01 May 2025	1 AED = 106.233 AMD	1 AMD = 0.0094 AED
02 May 2025	1 AED = 105.9372 AMD	1 AMD = 0.0094 AED
03 May 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
04 May 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
05 May 2025	1 AED = 105.806 AMD	1 AMD = 0.0095 AED
06 May 2025	1 AED = 105.8936 AMD	1 AMD = 0.0094 AED
07 May 2025	1 AED = 105.9032 AMD	1 AMD = 0.0094 AED
08 May 2025	1 AED = 105.8068 AMD	1 AMD = 0.0095 AED
09 May 2025	1 AED = 105.921 AMD	1 AMD = 0.0094 AED
10 May 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
11 May 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
12 May 2025	1 AED = 105.5585 AMD	1 AMD = 0.0095 AED
13 May 2025	1 AED = 105.6003 AMD	1 AMD = 0.0095 AED
14 May 2025	1 AED = 105.3653 AMD	1 AMD = 0.0095 AED
15 May 2025	1 AED = 105.1582 AMD	1 AMD = 0.0095 AED
16 May 2025	1 AED = 105.042 AMD	1 AMD = 0.0095 AED
17 May 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
18 May 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
19 May 2025	1 AED = 104.7038 AMD	1 AMD = 0.0096 AED
20 May 2025	1 AED = 104.624 AMD	1 AMD = 0.0096 AED
21 May 2025	1 AED = 104.3715 AMD	1 AMD = 0.0096 AED
22 May 2025	1 AED = 104.2779 AMD	1 AMD = 0.0096 AED
23 May 2025	1 AED = 104.4588 AMD	1 AMD = 0.0096 AED
24 May 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
25 May 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
26 May 2025	1 AED = 104.6883 AMD	1 AMD = 0.0096 AED
27 May 2025	1 AED = 104.6541 AMD	1 AMD = 0.0096 AED
28 May 2025	1 AED = 104.6969 AMD	1 AMD = 0.0096 AED
29 May 2025	1 AED = 104.711 AMD	1 AMD = 0.0096 AED
30 May 2025	1 AED = 104.6117 AMD	1 AMD = 0.0096 AED
31 May 2025	1 AED = 104.5312 AMD	1 AMD = 0.0096 AED

Jun 2025

Tarih	AED-AMD	AMD-AED
01 Haz 2025	1 AED = 104.5446 AMD	1 AMD = 0.0096 AED
02 Haz 2025	1 AED = 104.4662 AMD	1 AMD = 0.0096 AED
03 Haz 2025	1 AED = 104.5794 AMD	1 AMD = 0.0096 AED
04 Haz 2025	1 AED = 104.4879 AMD	1 AMD = 0.0096 AED
05 Haz 2025	1 AED = 104.4206 AMD	1 AMD = 0.0096 AED
06 Haz 2025	1 AED = 104.2644 AMD	1 AMD = 0.0096 AED
07 Haz 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
08 Haz 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
09 Haz 2025	1 AED = 104.2888 AMD	1 AMD = 0.0096 AED
10 Haz 2025	1 AED = 104.2186 AMD	1 AMD = 0.0096 AED
11 Haz 2025	1 AED = 104.325 AMD	1 AMD = 0.0096 AED
12 Haz 2025	1 AED = 104.2643 AMD	1 AMD = 0.0096 AED
13 Haz 2025	1 AED = 104.3703 AMD	1 AMD = 0.0096 AED
14 Haz 2025	1 AED = 103.823 AMD	1 AMD = 0.0096 AED
15 Haz 2025	1 AED = 103.823 AMD	1 AMD = 0.0096 AED

AED-AMD ve AMD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Ermenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler