> AED-AFN ve AFN-AED döviz kurları - 2025

AED-AFN ve AFN-AED döviz kurları - 2025

AED-AFN ve AFN-AED döviz kurları

2025 yılı için AED-AFN ve AFN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 19,5796 AFN

1 AFN = 0,0511 AED

1Y 2Y 3Y

AED'den AFN'yeAFN'den AED'E

Jan 2025

Tarih	AED-AFN	AFN-AED
01 Oca 2025	1 AED = 19.1145 AFN	1 AFN = 0.0523 AED
02 Oca 2025	1 AED = 19.182 AFN	1 AFN = 0.0521 AED
03 Oca 2025	1 AED = 19.1964 AFN	1 AFN = 0.0521 AED
04 Oca 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
05 Oca 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
06 Oca 2025	1 AED = 19.2082 AFN	1 AFN = 0.0521 AED
07 Oca 2025	1 AED = 19.3372 AFN	1 AFN = 0.0517 AED
08 Oca 2025	1 AED = 19.3953 AFN	1 AFN = 0.0516 AED
09 Oca 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
10 Oca 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
11 Oca 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
12 Oca 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
13 Oca 2025	1 AED = 19.6949 AFN	1 AFN = 0.0508 AED
14 Oca 2025	1 AED = 19.7102 AFN	1 AFN = 0.0507 AED
15 Oca 2025	1 AED = 20.0654 AFN	1 AFN = 0.0498 AED
16 Oca 2025	1 AED = 20.0098 AFN	1 AFN = 0.05 AED
17 Oca 2025	1 AED = 19.9787 AFN	1 AFN = 0.0501 AED
18 Oca 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
19 Oca 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
20 Oca 2025	1 AED = 20.0005 AFN	1 AFN = 0.05 AED
21 Oca 2025	1 AED = 20.2485 AFN	1 AFN = 0.0494 AED
22 Oca 2025	1 AED = 20.1398 AFN	1 AFN = 0.0497 AED
23 Oca 2025	1 AED = 20.4374 AFN	1 AFN = 0.0489 AED
24 Oca 2025	1 AED = 20.6221 AFN	1 AFN = 0.0485 AED
25 Oca 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
26 Oca 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
27 Oca 2025	1 AED = 20.6177 AFN	1 AFN = 0.0485 AED
28 Oca 2025	1 AED = 21.4313 AFN	1 AFN = 0.0467 AED
29 Oca 2025	1 AED = 21.4302 AFN	1 AFN = 0.0467 AED
30 Oca 2025	1 AED = 21.1771 AFN	1 AFN = 0.0472 AED
31 Oca 2025	1 AED = 20.5568 AFN	1 AFN = 0.0486 AED

Feb 2025

Tarih	AED-AFN	AFN-AED
01 Şub 2025	1 AED = 20.5567 AFN	1 AFN = 0.0486 AED
02 Şub 2025	1 AED = 20.5901 AFN	1 AFN = 0.0486 AED
03 Şub 2025	1 AED = 20.5561 AFN	1 AFN = 0.0486 AED
04 Şub 2025	1 AED = 20.3265 AFN	1 AFN = 0.0492 AED
05 Şub 2025	1 AED = 20.2672 AFN	1 AFN = 0.0493 AED
06 Şub 2025	1 AED = 20.1557 AFN	1 AFN = 0.0496 AED
07 Şub 2025	1 AED = 20.1869 AFN	1 AFN = 0.0495 AED
08 Şub 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
09 Şub 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
10 Şub 2025	1 AED = 20.1931 AFN	1 AFN = 0.0495 AED
11 Şub 2025	1 AED = 20.0462 AFN	1 AFN = 0.0499 AED
12 Şub 2025	1 AED = 20.0255 AFN	1 AFN = 0.0499 AED
13 Şub 2025	1 AED = 19.9753 AFN	1 AFN = 0.0501 AED
14 Şub 2025	1 AED = 19.9726 AFN	1 AFN = 0.0501 AED
15 Şub 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
16 Şub 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
17 Şub 2025	1 AED = 19.9646 AFN	1 AFN = 0.0501 AED
18 Şub 2025	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
19 Şub 2025	1 AED = 20.0567 AFN	1 AFN = 0.0499 AED
20 Şub 2025	1 AED = 20.0674 AFN	1 AFN = 0.0498 AED
21 Şub 2025	1 AED = 20.1461 AFN	1 AFN = 0.0496 AED
22 Şub 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
23 Şub 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
24 Şub 2025	1 AED = 20.1302 AFN	1 AFN = 0.0497 AED
25 Şub 2025	1 AED = 20.0262 AFN	1 AFN = 0.0499 AED
26 Şub 2025	1 AED = 19.9884 AFN	1 AFN = 0.05 AED
27 Şub 2025	1 AED = 19.9969 AFN	1 AFN = 0.05 AED
28 Şub 2025	1 AED = 20.0332 AFN	1 AFN = 0.0499 AED

Mar 2025

Tarih	AED-AFN	AFN-AED
01 Mar 2025	1 AED = 20.014 AFN	1 AFN = 0.05 AED
02 Mar 2025	1 AED = 20.0809 AFN	1 AFN = 0.0498 AED
03 Mar 2025	1 AED = 20.0181 AFN	1 AFN = 0.05 AED
04 Mar 2025	1 AED = 19.9032 AFN	1 AFN = 0.0502 AED
05 Mar 2025	1 AED = 19.8788 AFN	1 AFN = 0.0503 AED
06 Mar 2025	1 AED = 19.8557 AFN	1 AFN = 0.0504 AED
07 Mar 2025	1 AED = 19.6877 AFN	1 AFN = 0.0508 AED
08 Mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
09 Mar 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
10 Mar 2025	1 AED = 19.6865 AFN	1 AFN = 0.0508 AED
11 Mar 2025	1 AED = 19.4416 AFN	1 AFN = 0.0514 AED
12 Mar 2025	1 AED = 19.2877 AFN	1 AFN = 0.0518 AED
13 Mar 2025	1 AED = 19.3221 AFN	1 AFN = 0.0518 AED
14 Mar 2025	1 AED = 19.2085 AFN	1 AFN = 0.0521 AED
15 Mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
16 Mar 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
17 Mar 2025	1 AED = 19.2291 AFN	1 AFN = 0.052 AED
18 Mar 2025	1 AED = 19.2198 AFN	1 AFN = 0.052 AED
19 Mar 2025	1 AED = 19.299 AFN	1 AFN = 0.0518 AED
20 Mar 2025	1 AED = 19.3617 AFN	1 AFN = 0.0516 AED
21 Mar 2025	1 AED = 19.227 AFN	1 AFN = 0.052 AED
22 Mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
23 Mar 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
24 Mar 2025	1 AED = 19.2437 AFN	1 AFN = 0.052 AED
25 Mar 2025	1 AED = 19.2219 AFN	1 AFN = 0.052 AED
26 Mar 2025	1 AED = 19.4154 AFN	1 AFN = 0.0515 AED
27 Mar 2025	1 AED = 19.3099 AFN	1 AFN = 0.0518 AED
28 Mar 2025	1 AED = 19.319 AFN	1 AFN = 0.0518 AED
29 Mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
30 Mar 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
31 Mar 2025	1 AED = 19.3189 AFN	1 AFN = 0.0518 AED

Apr 2025

Tarih	AED-AFN	AFN-AED
01 Nis 2025	1 AED = 19.5546 AFN	1 AFN = 0.0511 AED
02 Nis 2025	1 AED = 19.4873 AFN	1 AFN = 0.0513 AED
03 Nis 2025	1 AED = 19.4932 AFN	1 AFN = 0.0513 AED
04 Nis 2025	1 AED = 19.4487 AFN	1 AFN = 0.0514 AED
05 Nis 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
06 Nis 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
07 Nis 2025	1 AED = 19.5026 AFN	1 AFN = 0.0513 AED
08 Nis 2025	1 AED = 19.476 AFN	1 AFN = 0.0513 AED
09 Nis 2025	1 AED = 19.6565 AFN	1 AFN = 0.0509 AED
10 Nis 2025	1 AED = 19.6938 AFN	1 AFN = 0.0508 AED
11 Nis 2025	1 AED = 19.7599 AFN	1 AFN = 0.0506 AED
12 Nis 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
13 Nis 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
14 Nis 2025	1 AED = 19.7548 AFN	1 AFN = 0.0506 AED
15 Nis 2025	1 AED = 19.7662 AFN	1 AFN = 0.0506 AED
16 Nis 2025	1 AED = 19.7374 AFN	1 AFN = 0.0507 AED
17 Nis 2025	1 AED = 19.6127 AFN	1 AFN = 0.051 AED
18 Nis 2025	1 AED = 19.6027 AFN	1 AFN = 0.051 AED
19 Nis 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
20 Nis 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
21 Nis 2025	1 AED = 19.6023 AFN	1 AFN = 0.051 AED
22 Nis 2025	1 AED = 19.5309 AFN	1 AFN = 0.0512 AED
23 Nis 2025	1 AED = 19.4555 AFN	1 AFN = 0.0514 AED
24 Nis 2025	1 AED = 19.3057 AFN	1 AFN = 0.0518 AED
25 Nis 2025	1 AED = 19.3759 AFN	1 AFN = 0.0516 AED
26 Nis 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
27 Nis 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
28 Nis 2025	1 AED = 19.3493 AFN	1 AFN = 0.0517 AED
29 Nis 2025	1 AED = 19.337 AFN	1 AFN = 0.0517 AED
30 Nis 2025	1 AED = 19.2822 AFN	1 AFN = 0.0519 AED

May 2025

Tarih	AED-AFN	AFN-AED
01 May 2025	1 AED = 19.3453 AFN	1 AFN = 0.0517 AED
02 May 2025	1 AED = 19.2911 AFN	1 AFN = 0.0518 AED
03 May 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
04 May 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
05 May 2025	1 AED = 19.2695 AFN	1 AFN = 0.0519 AED
06 May 2025	1 AED = 19.2826 AFN	1 AFN = 0.0519 AED
07 May 2025	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
08 May 2025	1 AED = 19.1221 AFN	1 AFN = 0.0523 AED
09 May 2025	1 AED = 19.118 AFN	1 AFN = 0.0523 AED
10 May 2025	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 May 2025	1 AED = 19.1106 AFN	1 AFN = 0.0523 AED
12 May 2025	1 AED = 19.0916 AFN	1 AFN = 0.0524 AED
13 May 2025	1 AED = 19.0341 AFN	1 AFN = 0.0525 AED
14 May 2025	1 AED = 19.0963 AFN	1 AFN = 0.0524 AED
15 May 2025	1 AED = 19.0889 AFN	1 AFN = 0.0524 AED
16 May 2025	1 AED = 19.101 AFN	1 AFN = 0.0524 AED
17 May 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
18 May 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
19 May 2025	1 AED = 19.1112 AFN	1 AFN = 0.0523 AED
20 May 2025	1 AED = 19.0331 AFN	1 AFN = 0.0525 AED
21 May 2025	1 AED = 19.0356 AFN	1 AFN = 0.0525 AED
22 May 2025	1 AED = 19.0209 AFN	1 AFN = 0.0526 AED
23 May 2025	1 AED = 19.0485 AFN	1 AFN = 0.0525 AED
24 May 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
25 May 2025	1 AED = 19.01 AFN	1 AFN = 0.0526 AED
26 May 2025	1 AED = 19.0433 AFN	1 AFN = 0.0525 AED
27 May 2025	1 AED = 19.04 AFN	1 AFN = 0.0525 AED
28 May 2025	1 AED = 18.7728 AFN	1 AFN = 0.0533 AED
29 May 2025	1 AED = 18.9875 AFN	1 AFN = 0.0527 AED
30 May 2025	1 AED = 18.967 AFN	1 AFN = 0.0527 AED
31 May 2025	1 AED = 18.9671 AFN	1 AFN = 0.0527 AED

Jun 2025

Tarih	AED-AFN	AFN-AED
01 Haz 2025	1 AED = 18.9438 AFN	1 AFN = 0.0528 AED
02 Haz 2025	1 AED = 18.8981 AFN	1 AFN = 0.0529 AED
03 Haz 2025	1 AED = 18.9467 AFN	1 AFN = 0.0528 AED
04 Haz 2025	1 AED = 18.9317 AFN	1 AFN = 0.0528 AED
05 Haz 2025	1 AED = 18.9154 AFN	1 AFN = 0.0529 AED
06 Haz 2025	1 AED = 19.0131 AFN	1 AFN = 0.0526 AED
07 Haz 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
08 Haz 2025	1 AED = 19.0499 AFN	1 AFN = 0.0525 AED
09 Haz 2025	1 AED = 19.0143 AFN	1 AFN = 0.0526 AED
10 Haz 2025	1 AED = 19.0047 AFN	1 AFN = 0.0526 AED
11 Haz 2025	1 AED = 19.0193 AFN	1 AFN = 0.0526 AED
12 Haz 2025	1 AED = 18.9906 AFN	1 AFN = 0.0527 AED
13 Haz 2025	1 AED = 19.012 AFN	1 AFN = 0.0526 AED
14 Haz 2025	1 AED = 19.1983 AFN	1 AFN = 0.0521 AED

AED-AFN ve AFN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Afganistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler